DavidXR33 Historical Data

XR33 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₆366
-46.78%
$ 1,099 $ 45
Apr 8, 2026 $ 0.0₆69
-42.28%
$ 2,071 $ 36
Apr 7, 2026 $ 0.0₅12
+10.35%
$ 3,589 $ 42
Apr 6, 2026 $ 0.0₅106
+5.35%
$ -- $ 93
Apr 5, 2026 $ 0.0₅208
+133.25%
$ 6,235 $ 196
Apr 4, 2026 $ 0.0₅108
+33.14%
$ 3,226 $ 25
Apr 2, 2026 $ 0.0₅132
-12.24%
$ -- $ 9
Apr 1, 2026 $ 0.0₆928
+1.83%
$ -- $ 7
Mar 31, 2026 $ 0.0₅124
+2.89%
$ -- $ 32
Mar 30, 2026 $ 0.0₅102
-9.81%
$ -- $ 51
Mar 29, 2026 $ 0.0₆944
-1.96%
$ -- $ 24
Mar 28, 2026 $ 0.0₆873
-3.61%
$ -- $ 22
Mar 27, 2026 $ 0.0₅145
-18.65%
$ -- $ 51
Mar 26, 2026 $ 0.0₅207
-12.28%
$ 6,225 $ 89
Mar 25, 2026 $ 0.0₅164
-28.79%
$ -- $ 44
Mar 23, 2026 $ 0.0₅331
+4.92%
$ 9,933 $ 0
Mar 22, 2026 $ 0.0₅305
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.0₅25
+0.00%
$ -- $ 35
Mar 20, 2026 $ 0.0₅156
+0.00%
$ 4,666 $ 2
Mar 19, 2026 $ 0.0₅15
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.0₅162
+7.38%
$ 4,869 $ 19
Mar 17, 2026 $ 0.0₅16
+0.00%
$ 4,790 $ 6
Mar 15, 2026 $ 0.0₅2
-10.45%
$ -- $ 40
Mar 14, 2026 $ 0.0₅254
+29.07%
$ -- $ 13
Mar 13, 2026 $ 0.0₅251
+0.98%
$ 7,520 $ 1
Mar 11, 2026 $ 0.0₅281
+10.33%
$ 8,442 $ 13
Aug 3, 2025 $ 0.000156
-3.05%
$ -- $ 140
Aug 2, 2025 $ 0.00011
+380.87%
$ 396,686 $ 419
Aug 1, 2025 $ 0.0000332
+123.95%
$ 59,429 $ 17
Jul 31, 2025 $ 0.0000149
-14.51%
$ 44,748 $ 0
Jul 30, 2025 $ 0.0000166
+49.62%
$ 49,696 $ 34
Jul 29, 2025 $ 0.0000111
-16.79%
$ 33,384 $ 22
Jul 28, 2025 $ 0.0000195
+65.04%
$ 58,373 $ 101
Jul 27, 2025 $ 0.0000117
+39.38%
$ 35,232 $ 33
Jul 26, 2025 $ 0.0₅833
+35.66%
$ 25,045 $ 20
Jul 25, 2025 $ 0.0₅619
+40.54%
$ 18,573 $ 40
Jul 24, 2025 $ 0.0₅441
-0.11%
$ 13,221 $ 3
Jul 23, 2025 $ 0.0₅44
+29.66%
$ 13,197 $ 13
Jul 22, 2025 $ 0.0₅628
+11.45%
$ 18,853 $ 12
Jul 21, 2025 $ 0.0₅563
-4.87%
$ 16,903 $ 8
Jul 20, 2025 $ 0.0₅591
+9.17%
$ 17,723 $ 3
Jul 19, 2025 $ 0.0₅531
-0.30%
$ 15,945 $ 6
Jul 18, 2025 $ 0.0₅532
+29.34%
$ 15,960 $ 11
Jul 17, 2025 $ 0.0₅412
-0.76%
$ 12,375 $ 61
Jul 16, 2025 $ 0.0₅503
-17.93%
$ 15,102 $ 11
Jul 15, 2025 $ 0.0₅615
-15.26%
$ 18,441 $ 55
Jul 14, 2025 $ 0.0₅841
-8.75%
$ 25,232 $ 8
Jul 13, 2025 $ 0.0₅921
+13.55%
$ 27,616 $ 3
Jul 12, 2025 $ 0.0₅81
-8.99%
$ 24,287 $ 12
Jul 11, 2025 $ 0.0₅889
+20.23%
$ 26,663 $ 10