DavidXR33 Historical Data

XR33 Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅206
+10.21%
$ 6,169 $ 1
May 9, 1 AM $ 0.0₅208
+0.00%
$ 6,230 $ 37
May 8, 10 PM $ 0.0₅212
+0.00%
$ 6,363 $ 36
May 8, 8 AM $ 0.0₅2
+3.99%
$ 5,988 $ 39
May 8, 5 AM $ 0.0₅179
+0.00%
$ 5,366 $ 20
May 8, 4 AM $ 0.0₅117
+2.88%
$ -- $ 24
May 8, 3 AM $ 0.0₅112
-7.56%
$ 3,354 $ 24
May 7, 10 PM $ 0.0₅188
+15.06%
$ 5,633 $ 26
May 7, 4 AM $ 0.0₅149
-0.43%
$ 4,478 $ 23
May 7, 1 AM $ 0.0₅122
-25.06%
$ 3,660 $ 16
May 6, 1 AM $ 0.0₅214
+36.57%
$ 6,415 $ 108
May 5, 8 PM $ 0.0₅208
-15.49%
$ 6,245 $ 99
May 5, 3 PM $ 0.0₅293
+0.00%
$ 8,798 $ 99
May 5, 1 PM $ 0.0₅267
-7.52%
$ 8,023 $ 56
May 4, 9 PM $ 0.0₅338
+8.93%
$ 10,141 $ 85
May 4, 7 PM $ 0.0₅28
+6.89%
$ 8,399 $ 75
May 4, 6 PM $ 0.0₅261
+0.00%
$ 7,820 $ 79
May 4, 2 PM $ 0.0₅347
+0.00%
$ 10,398 $ 65
May 4, 11 AM $ 0.0₅307
+0.00%
$ 9,199 $ 58
May 4, 6 AM $ 0.0₅449
+3.23%
$ 13,482 $ 57
May 4, 5 AM $ 0.0₅436
+0.00%
$ 13,092 $ 41
May 4, 2 AM $ 0.0₅378
+2.58%
$ 11,351 $ 33
May 4, 1 AM $ 0.0₅368
+12.15%
$ 11,049 $ 27
May 3, 10 PM $ 0.0₅305
+0.00%
$ 9,138 $ 1
May 3, 5 AM $ 0.0₅504
+0.00%
$ 15,126 $ 1
May 2, 6 PM $ 0.0₅499
+0.00%
$ 14,966 $ 1
May 1, 10 PM $ 0.0₅487
+0.00%
$ 14,622 $ 16
Apr 30, 3 AM $ 0.0₅332
-2.57%
$ 9,948 $ 109
Apr 30, 2 AM $ 0.0₅34
+13.74%
$ 10,201 $ 104
Apr 30, 12 AM $ 0.0₅287
+0.00%
$ 8,616 $ 108
Apr 29, 2 PM $ 0.0₅502
+0.00%
$ 15,070 $ 104
Apr 29, 1 PM $ 0.0₅439
+20.59%
$ 13,167 $ 62
Apr 29, 4 AM $ 0.0₅501
+0.00%
$ 15,021 $ 42
Apr 29, 1 AM $ 0.0₅514
+0.00%
$ 15,429 $ 48
Apr 29, 12 AM $ 0.0₅526
+0.00%
$ 15,793 $ 46
Apr 28, 10 PM $ 0.0₅603
+0.00%
$ 18,098 $ 13
Apr 28, 8 PM $ 0.0₅507
+0.00%
$ 15,206 $ 29
Apr 28, 2 PM $ 0.0₅512
+0.00%
$ 15,352 $ 32
Apr 28, 2 AM $ 0.0₅519
-2.60%
$ 15,578 $ 34
Apr 27, 11 PM $ 0.0₅509
+0.00%
$ 15,284 $ 11
Apr 27, 4 PM $ 0.0₅401
-0.16%
$ 12,022 $ 26
Apr 27, 1 PM $ 0.0₅393
-1.83%
$ 11,796 $ 20
Apr 26, 9 PM $ 0.0₅369
+36.06%
$ 11,059 $ 65
Apr 26, 5 PM $ 0.0₅257
-0.82%
$ 7,703 $ 92
Apr 26, 3 PM $ 0.0₅249
+0.00%
$ 7,458 $ 38
Apr 26, 4 AM $ 0.0₅246
+0.00%
$ 7,380 $ 93
Apr 25, 10 PM $ 0.0₅313
-2.42%
$ 9,382 $ 36
Apr 25, 9 PM $ 0.0₅321
+47.53%
$ 9,633 $ 30
Apr 25, 8 PM $ 0.0₅218
+0.71%
$ 6,526 $ 10
Apr 25, 5 PM $ 0.0₅208
-2.02%
$ 6,246 $ 3