DavidXR33 Historical Data

XR33 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅206
+1.46%
$ 6,180 $ 6
Apr 25, 3 AM $ 0.0₅196
-0.75%
$ 5,883 $ 3
Apr 24, 9 PM $ 0.0₅185
-0.21%
$ 5,558 $ 3
Apr 24, 6 AM $ 0.0₅178
-0.31%
$ 5,350 $ 6
Apr 24, 2 AM $ 0.0₅171
+1.25%
$ 5,132 $ 5
Apr 24, 1 AM $ 0.0₅163
+0.00%
$ 4,891 $ 5
Apr 23, 5 PM $ 0.0₅165
+0.00%
$ 4,945 $ 5
Apr 23, 2 AM $ 0.0₅141
+0.00%
$ 4,233 $ 32
Apr 22, 6 PM $ 0.0₅136
+0.00%
$ 4,068 $ 34
Apr 22, 12 PM $ 0.0₅129
+0.00%
$ 3,864 $ 32
Apr 22, 5 AM $ 0.0₅141
+0.00%
$ 4,227 $ 16
Apr 22, 12 AM $ 0.0₅163
+6.77%
$ 4,899 $ 2
Apr 21, 2 AM $ 0.0₅152
+0.00%
$ 4,566 $ 8
Apr 19, 1 PM $ 0.0₅105
-2.18%
$ 3,160 $ 4
Apr 18, 9 PM $ 0.0₅104
+3.07%
$ 3,130 $ 2
Apr 18, 4 PM $ 0.0₆963
+0.00%
$ 2,889 $ 2
Apr 18, 3 AM $ 0.0₆933
+0.00%
$ 2,798 $ 1
Apr 17, 8 PM $ 0.0₆897
-2.59%
$ 2,691 $ 3
Apr 17, 3 AM $ 0.0₆861
+1.22%
$ 2,583 $ 4
Apr 16, 4 AM $ 0.0₆814
+6.52%
$ 2,442 $ 6
Apr 16, 12 AM $ 0.0₆732
+0.00%
$ 2,195 $ 4
Apr 15, 11 PM $ 0.0₆734
+0.00%
$ 2,201 $ 3
Apr 14, 10 AM $ 0.0₆577
+19.52%
$ 1,730 $ 17
Apr 14, 4 AM $ 0.0₆46
+0.00%
$ 1,380 $ 7
Apr 13, 6 PM $ 0.0₆582
+0.00%
$ 1,747 $ 23
Apr 13, 12 AM $ 0.0₆396
+0.00%
$ 1,188 $ 32
Apr 12, 11 PM $ 0.0₆435
+3.20%
$ 1,306 $ 28
Apr 12, 4 AM $ 0.0₆853
+0.15%
$ 2,560 $ 0.1
Apr 11, 12 AM $ 0.0₆772
+2.36%
$ 2,315 $ 2
Apr 9, 7 PM $ 0.0₆366
+0.00%
$ -- $ 45
Apr 9, 6 PM $ 0.0₆377
+0.00%
$ 1,131 $ 69
Apr 9, 12 PM $ 0.0₅101
+0.00%
$ 3,029 $ 35
Apr 9, 11 AM $ 0.0₅102
+22.29%
$ 3,049 $ 65
Apr 9, 5 AM $ 0.0₆688
+0.00%
$ 2,065 $ 56
Apr 8, 10 PM $ 0.0₆69
-9.22%
$ 2,071 $ 36
Apr 8, 7 PM $ 0.0₆774
-0.08%
$ 2,322 $ 17
Apr 8, 12 PM $ 0.0₆991
+7.65%
$ 2,974 $ 20
Apr 8, 8 AM $ 0.0₆823
+0.00%
$ 2,470 $ 51
Apr 8, 12 AM $ 0.0₅143
+19.30%
$ 4,280 $ 27
Apr 7, 11 PM $ 0.0₅12
+0.00%
$ 3,589 $ 42
Apr 7, 2 PM $ 0.0₆903
+12.38%
$ 2,709 $ 47
Apr 7, 1 PM $ 0.0₆804
-7.28%
$ 2,411 $ 54
Apr 7, 10 AM $ 0.0₅103
+34.86%
$ 3,102 $ 26
Apr 7, 9 AM $ 0.0₆767
+27.52%
$ 2,300 $ 30
Apr 7, 1 AM $ 0.0₅108
-0.46%
$ 3,237 $ 32
Apr 6, 4 PM $ 0.0₅106
+0.00%
$ 3,194 $ 93
Apr 6, 8 AM $ 0.0₅101
-0.48%
$ 3,017 $ 377
Apr 5, 10 PM $ 0.0₅208
+5.10%
$ 6,235 $ 196
Apr 5, 2 PM $ 0.0₆938
+0.39%
$ 2,814 $ 37
Apr 5, 1 PM $ 0.0₆888
+0.00%
$ 2,665 $ 36