DavidXR33 Historical Data

XR33 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₆891
+0.00%
$ 2,673 $ 35
Apr 4, 6 PM $ 0.0₅108
+0.00%
$ 3,226 $ 25
Apr 4, 3 PM $ 0.0₆808
+0.00%
$ 2,423 $ 9
Apr 2, 4 PM $ 0.0₅132
+0.00%
$ 3,958 $ 9
Apr 2, 2 PM $ 0.0₅15
+0.00%
$ 4,510 $ 5
Apr 1, 2 PM $ 0.0₆928
-0.08%
$ 2,784 $ 7
Apr 1, 12 PM $ 0.0₆925
+1.14%
$ 2,774 $ 6
Apr 1, 7 AM $ 0.0₆976
+7.08%
$ 2,927 $ 3
Mar 31, 3 AM $ 0.0₅124
-11.51%
$ 3,728 $ 32
Mar 31, 1 AM $ 0.0₅121
-0.03%
$ 3,622 $ 21
Mar 30, 7 AM $ 0.0₅102
+17.86%
$ 3,073 $ 51
Mar 30, 6 AM $ 0.0₅114
+0.00%
$ 3,407 $ 42
Mar 29, 5 PM $ 0.0₆944
+0.00%
$ 2,831 $ 24
Mar 29, 10 AM $ 0.0₆907
-5.74%
$ 2,722 $ 14
Mar 28, 4 AM $ 0.0₆873
-3.61%
$ 2,619 $ 22
Mar 27, 12 PM $ 0.0₅145
+0.00%
$ 4,358 $ 51
Mar 27, 11 AM $ 0.0₅146
+20.48%
$ 4,377 $ 50
Mar 27, 7 AM $ 0.0₅115
-35.42%
$ 3,459 $ 67
Mar 26, 6 PM $ 0.0₅207
+17.62%
$ 6,225 $ 89
Mar 26, 3 AM $ 0.0₅193
-18.37%
$ 5,793 $ 17
Mar 25, 9 AM $ 0.0₅164
+0.00%
$ 4,934 $ 44
Mar 25, 3 AM $ 0.0₅166
+5.05%
$ 4,973 $ 42
Mar 25, 1 AM $ 0.0₅157
+0.00%
$ 4,712 $ 94
Mar 25, 12 AM $ 0.0₅143
-38.26%
$ 4,277 $ 94
Mar 23, 9 PM $ 0.0₅331
+4.92%
$ 9,933 $ 0
Mar 22, 3 AM $ 0.0₅305
+0.00%
$ 9,157 $ 10
Mar 21, 3 AM $ 0.0₅25
+0.00%
$ 7,504 $ 35
Mar 20, 7 PM $ 0.0₅156
+0.00%
$ 4,666 $ 2
Mar 19, 4 AM $ 0.0₅15
+0.00%
$ 4,487 $ 13
Mar 18, 9 PM $ 0.0₅162
+7.38%
$ 4,869 $ 19
Mar 17, 11 PM $ 0.0₅16
+0.00%
$ 4,790 $ 6
Mar 15, 12 PM $ 0.0₅2
+0.00%
$ 5,993 $ 40
Mar 15, 1 AM $ 0.0₅252
+12.96%
$ 7,560 $ 30
Mar 14, 3 PM $ 0.0₅254
+23.30%
$ 7,635 $ 13
Mar 14, 2 PM $ 0.0₅197
+0.00%
$ 5,915 $ 11
Mar 13, 8 PM $ 0.0₅251
+0.98%
$ 7,520 $ 1
Mar 11, 7 PM $ 0.0₅281
+10.33%
$ 8,442 $ 13
Download