Palm Economy Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000253
-2.69%
$ -- $ 1,476
Feb 8, 2026 $ 0.00026
-0.38%
$ 13 million $ 618
Feb 7, 2026 $ 0.000261
-1.14%
$ 13.05 million $ 1,429
Feb 6, 2026 $ 0.000264
+5.60%
$ 13.2 million $ 6,422
Feb 5, 2026 $ 0.00025
-10.07%
$ 12.5 million $ 4,171
Feb 4, 2026 $ 0.000278
-2.46%
$ 13.9 million $ 3,747
Feb 3, 2026 $ 0.000285
-3.39%
$ 14.25 million $ 4,367
Feb 2, 2026 $ 0.000295
+2.08%
$ 14.75 million $ 5,578
Feb 1, 2026 $ 0.000289
-1.03%
$ 14.45 million $ 4,250
Jan 31, 2026 $ 0.000292
-6.71%
$ 14.6 million $ 3,022
Jan 30, 2026 $ 0.000313
+0.32%
$ 15.65 million $ 479
Jan 7, 2026 $ 0.000358
-5.79%
$ -- $ 7,413
Jan 6, 2026 $ 0.00038
+4.11%
$ 19 million $ 2,603
Jan 5, 2026 $ 0.000365
+0.00%
$ 18.25 million $ 3,956
Jan 4, 2026 $ 0.000365
+0.55%
$ 18.25 million $ 953
Jan 3, 2026 $ 0.000363
+0.55%
$ 18.15 million $ 303
Jan 2, 2026 $ 0.000361
+4.64%
$ 18.05 million $ 2,763
Jan 1, 2026 $ 0.000345
+2.07%
$ 17.25 million $ 2,137
Dec 31, 2025 $ 0.000338
-1.17%
$ 16.9 million $ 551
Dec 30, 2025 $ 0.000342
+0.59%
$ 17.1 million $ 167
Dec 29, 2025 $ 0.00034
-1.16%
$ 17 million $ 1,204
Dec 28, 2025 $ 0.000344
+0.88%
$ 17.2 million $ 421
Dec 27, 2025 $ 0.000341
+0.89%
$ 17.05 million $ 145
Dec 26, 2025 $ 0.000338
+0.30%
$ 16.9 million $ 771
Dec 25, 2025 $ 0.000339
+0.00%
$ 16.85 million $ 25
Dec 24, 2025 $ 0.000339
-0.29%
$ 16.95 million $ 112
Dec 23, 2025 $ 0.00034
-2.86%
$ 17 million $ 1,045
Dec 22, 2025 $ 0.00035
+2.94%
$ 17.5 million $ 1,183
Dec 21, 2025 $ 0.00034
-7.36%
$ 17 million $ 18,025
Dec 20, 2025 $ 0.000367
+1.94%
$ 18.35 million $ 1,101
Dec 19, 2025 $ 0.00036
-1.91%
$ 18 million $ 6,911
Dec 18, 2025 $ 0.000367
-8.25%
$ 18.35 million $ 3,764
Dec 17, 2025 $ 0.0004
-5.88%
$ 20 million $ 5,685
Dec 16, 2025 $ 0.000425
-2.97%
$ 21.25 million $ 987
Dec 15, 2025 $ 0.000438
-3.95%
$ 21.9 million $ 5,524
Dec 14, 2025 $ 0.000456
-1.94%
$ 22.8 million $ 814
Dec 13, 2025 $ 0.000465
-2.52%
$ 23.25 million $ 560
Dec 12, 2025 $ 0.000477
-3.83%
$ 23.85 million $ 1,841
Dec 11, 2025 $ 0.000496
-6.94%
$ 24.8 million $ 3,177
Dec 10, 2025 $ 0.000533
-4.65%
$ 26.65 million $ 2,946
Dec 9, 2025 $ 0.000562
+5.84%
$ 28.1 million $ 4,071
Dec 8, 2025 $ 0.000531
+0.19%
$ 26.55 million $ 820
Dec 7, 2025 $ 0.00053
+1.92%
$ 26.5 million $ 2,923
Dec 6, 2025 $ 0.00052
+1.17%
$ 26 million $ 1,026
Dec 5, 2025 $ 0.000514
-4.99%
$ 25.7 million $ 3,855
Dec 4, 2025 $ 0.000541
+0.56%
$ 27.05 million $ 3,395
Dec 3, 2025 $ 0.000538
+0.19%
$ 26.9 million $ 33
Dec 2, 2025 $ 0.000537
+7.19%
$ 26.85 million $ 6,676
Dec 1, 2025 $ 0.000501
-8.07%
$ 25.05 million $ 5,215
Nov 30, 2025 $ 0.000545
+0.37%
$ 27.25 million $ 123
Download