Palm Economy Historical Data

PALM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000702
+0.00%
$ 35.1 million $ 5,198
Nov 5, 5 AM $ 0.000702
+0.00%
$ 35.1 million $ 5,453
Nov 5, 4 AM $ 0.000702
+0.00%
$ 35.1 million $ 6,325
Nov 5, 3 AM $ 0.000702
+4.78%
$ 35.1 million $ 6,325
Nov 5, 2 AM $ 0.00067
+1.98%
$ 33.5 million $ 6,317
Nov 5, 1 AM $ 0.000657
+0.00%
$ 32.85 million $ 6,291
Nov 5, 12 AM $ 0.000657
+0.00%
$ 32.85 million $ 6,451
Nov 4, 11 PM $ 0.000657
+0.00%
$ 32.85 million $ 6,663
Nov 4, 10 PM $ 0.000657
-4.78%
$ 32.85 million $ 8,273
Nov 4, 9 PM $ 0.00069
+8.15%
$ 34.5 million $ 8,110
Nov 4, 8 PM $ 0.000638
+0.16%
$ 31.9 million $ 6,096
Nov 4, 7 PM $ 0.000637
-2.90%
$ 31.85 million $ 6,514
Nov 4, 6 PM $ 0.000655
-6.43%
$ 32.75 million $ 6,662
Nov 4, 5 PM $ 0.0007
-0.14%
$ 35 million $ 5,815
Nov 4, 4 PM $ 0.000701
-1.54%
$ 35.05 million $ 6,186
Nov 4, 3 PM $ 0.000712
+0.00%
$ 35.6 million $ 6,269
Nov 4, 2 PM $ 0.000712
+0.00%
$ 35.6 million $ 7,759
Nov 4, 1 PM $ 0.000712
+0.00%
$ 35.6 million $ 7,759
Nov 4, 12 PM $ 0.000712
+0.00%
$ 35.6 million $ 7,761
Nov 4, 11 AM $ 0.0007
+0.00%
$ 35 million $ 7,665
Nov 4, 10 AM $ 0.0007
-0.28%
$ 35 million $ 7,667
Nov 4, 9 AM $ 0.000701
+0.00%
$ 35.05 million $ 7,920
Nov 4, 8 AM $ 0.000701
+0.00%
$ 35.05 million $ 8,184
Nov 4, 7 AM $ 0.000701
-1.54%
$ 35.05 million $ 8,184
Nov 4, 6 AM $ 0.000712
-0.28%
$ 35.6 million $ 8,492
Nov 4, 5 AM $ 0.000714
-2.99%
$ 35.7 million $ 8,662
Nov 4, 4 AM $ 0.000736
+0.00%
$ 36.8 million $ 7,623
Nov 4, 3 AM $ 0.000736
-0.54%
$ 36.8 million $ 7,885
Nov 4, 2 AM $ 0.00074
+0.14%
$ 37 million $ 8,385
Nov 4, 1 AM $ 0.000739
+0.96%
$ 36.95 million $ 8,899
Nov 4, 12 AM $ 0.000732
+0.55%
$ 36.6 million $ 8,997
Nov 3, 11 PM $ 0.000728
+0.55%
$ 36.4 million $ 8,786
Nov 3, 10 PM $ 0.000724
+0.00%
$ 36.2 million $ 7,450
Nov 3, 9 PM $ 0.000724
-0.14%
$ 36.2 million $ 7,450
Nov 3, 8 PM $ 0.000725
-1.49%
$ 36.25 million $ 6,005
Nov 3, 7 PM $ 0.000736
-0.94%
$ 36.8 million $ 5,514
Nov 3, 6 PM $ 0.000743
+0.00%
$ 37.15 million $ 5,284
Nov 3, 5 PM $ 0.000743
+1.09%
$ 37.15 million $ 5,284
Nov 3, 4 PM $ 0.000735
+0.96%
$ 36.75 million $ 4,834
Nov 3, 3 PM $ 0.000728
-2.93%
$ 36.4 million $ 4,861
Nov 3, 2 PM $ 0.00075
+0.00%
$ 37.5 million $ 3,372
Nov 3, 1 PM $ 0.00075
-0.40%
$ 37.5 million $ 3,644
Nov 3, 12 PM $ 0.000753
+0.00%
$ 37.65 million $ 3,916
Nov 3, 11 AM $ 0.000753
+0.27%
$ 37.65 million $ 3,916
Nov 3, 10 AM $ 0.000751
-1.18%
$ 37.55 million $ 3,914
Nov 3, 9 AM $ 0.00076
+0.80%
$ 38 million $ 3,570
Nov 3, 8 AM $ 0.000754
+0.00%
$ 37.7 million $ 3,306
Nov 3, 7 AM $ 0.000754
+1.21%
$ 37.7 million $ 3,306
Nov 3, 6 AM $ 0.000745
-0.93%
$ 37.25 million $ 2,984
Nov 3, 5 AM $ 0.000752
+0.00%
$ 37.6 million $ 2,726