Palm Economy Historical Data

PALM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000752
-0.27%
$ 37.6 million $ 2,726
Nov 3, 3 AM $ 0.000754
-1.69%
$ 37.7 million $ 2,466
Nov 3, 2 AM $ 0.000767
-1.29%
$ 38.35 million $ 1,889
Nov 3, 1 AM $ 0.000777
-0.89%
$ 38.85 million $ 1,372
Nov 3, 12 AM $ 0.000784
+0.00%
$ 39.2 million $ 1,113
Nov 2, 11 PM $ 0.000784
+0.90%
$ 39.2 million $ 1,113
Nov 2, 10 PM $ 0.000777
+0.00%
$ 38.85 million $ 839
Nov 2, 9 PM $ 0.000777
+0.00%
$ 38.85 million $ 839
Nov 2, 8 PM $ 0.000777
+0.00%
$ 38.85 million $ 1,742
Nov 2, 7 PM $ 0.000777
+0.00%
$ 38.85 million $ 1,742
Nov 2, 6 PM $ 0.000777
+0.00%
$ 38.85 million $ 1,742
Nov 2, 5 PM $ 0.000777
+0.00%
$ 38.85 million $ 1,742
Nov 2, 4 PM $ 0.000777
-0.64%
$ 38.85 million $ 1,742
Nov 2, 3 PM $ 0.000782
+0.00%
$ 39.1 million $ 1,486
Nov 2, 2 PM $ 0.000782
-0.64%
$ 39.1 million $ 1,486
Nov 2, 1 PM $ 0.000787
-1.01%
$ 39.35 million $ 1,213
Nov 2, 12 PM $ 0.000795
+0.00%
$ 39.75 million $ 939
Nov 2, 11 AM $ 0.000795
+0.00%
$ 39.75 million $ 942
Nov 2, 10 AM $ 0.000795
+0.00%
$ 39.75 million $ 942
Nov 2, 9 AM $ 0.000795
+0.00%
$ 39.75 million $ 942
Nov 2, 8 AM $ 0.000795
+0.00%
$ 39.75 million $ 1,247
Nov 2, 7 AM $ 0.000795
+0.25%
$ 39.75 million $ 1,247
Nov 2, 6 AM $ 0.000793
+0.00%
$ 39.65 million $ 1,215
Nov 2, 5 AM $ 0.000793
+0.00%
$ 39.65 million $ 1,215
Nov 2, 4 AM $ 0.000793
+0.00%
$ 39.65 million $ 1,217
Nov 2, 3 AM $ 0.000793
+0.00%
$ 39.65 million $ 1,215
Nov 2, 2 AM $ 0.000793
+0.00%
$ 39.65 million $ 1,215
Nov 2, 1 AM $ 0.000793
+0.00%
$ 39.65 million $ 1,215
Nov 2, 12 AM $ 0.000793
+0.00%
$ 39.65 million $ 1,216
Nov 1, 11 PM $ 0.000793
+0.00%
$ 39.65 million $ 1,216
Nov 1, 10 PM $ 0.000793
+0.00%
$ 39.65 million $ 1,218
Nov 1, 9 PM $ 0.000793
+0.25%
$ 39.65 million $ 1,218
Nov 1, 8 PM $ 0.000791
+0.00%
$ 39.55 million $ 314
Nov 1, 7 PM $ 0.000791
+0.00%
$ 39.55 million $ 314
Nov 1, 6 PM $ 0.000791
+0.00%
$ 39.55 million $ 590
Nov 1, 5 PM $ 0.000791
+0.00%
$ 39.55 million $ 590
Nov 1, 4 PM $ 0.000791
+0.00%
$ 39.55 million $ 862
Nov 1, 3 PM $ 0.000791
+0.00%
$ 39.55 million $ 1,139
Nov 1, 2 PM $ 0.000791
+0.00%
$ 39.55 million $ 1,139
Nov 1, 1 PM $ 0.000791
+0.00%
$ 39.55 million $ 1,139
Nov 1, 12 PM $ 0.000791
-0.38%
$ 39.55 million $ 1,139
Nov 1, 11 AM $ 0.000794
+0.00%
$ 39.7 million $ 1,415
Nov 1, 10 AM $ 0.000794
+0.00%
$ 39.7 million $ 1,415
Nov 1, 9 AM $ 0.000794
+0.00%
$ 39.7 million $ 1,415
Nov 1, 8 AM $ 0.000794
+1.02%
$ 39.7 million $ 1,415
Nov 1, 7 AM $ 0.000786
+0.00%
$ 39.3 million $ 4,037
Nov 1, 6 AM $ 0.000786
+0.00%
$ 39.3 million $ 4,037
Nov 1, 5 AM $ 0.000786
+0.00%
$ 39.3 million $ 4,040
Nov 1, 4 AM $ 0.000786
+0.00%
$ 39.3 million $ 4,037
Nov 1, 3 AM $ 0.000786
+0.00%
$ 39.3 million $ 4,314