Palm Economy Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00128
+1.27%
$ 64.03 million $ 14,261
Jul 28, 2025 $ 0.00127
-2.89%
$ 63.26 million $ 10,289
Jul 27, 2025 $ 0.00133
+0.80%
$ 66.27 million $ 8,885
Jul 26, 2025 $ 0.00133
+0.73%
$ 66.02 million $ 3,041
Jul 25, 2025 $ 0.00132
+0.36%
$ 65.87 million $ 7,861
Jul 24, 2025 $ 0.00131
-0.79%
$ 65.48 million $ 7,901
Jul 23, 2025 $ 0.00134
-7.34%
$ 66.76 million $ 26,345
Jul 22, 2025 $ 0.00144
+0.99%
$ 72 million $ 12,465
Jul 21, 2025 $ 0.00142
+1.05%
$ 71.14 million $ 20,550
Jul 20, 2025 $ 0.00141
+3.38%
$ 70.42 million $ 13,604
Jul 19, 2025 $ 0.00136
+1.87%
$ 67.76 million $ 4,926
Jul 18, 2025 $ 0.00133
-12.08%
$ 66.3 million $ 117,256
Jul 17, 2025 $ 0.00152
+2.09%
$ 76.16 million $ 28,692
Jul 16, 2025 $ 0.00149
-2.89%
$ 74.36 million $ 37,343
Jul 15, 2025 $ 0.00153
-0.17%
$ 76.56 million $ 63,814
Jul 14, 2025 $ 0.00153
-5.40%
$ 76.53 million $ 38,526
Jul 13, 2025 $ 0.00162
+7.71%
$ 80.92 million $ 79,979
Jul 12, 2025 $ 0.00151
-1.26%
$ 75.49 million $ 22,814
Jul 11, 2025 $ 0.00153
+4.30%
$ 76.46 million $ 46,196
Jul 10, 2025 $ 0.00146
-2.43%
$ 72.82 million $ 41,526
Jul 9, 2025 $ 0.00151
+1.01%
$ 75.3 million $ 23,436
Jul 8, 2025 $ 0.00149
+1.69%
$ 74.57 million $ 9,911
Jul 7, 2025 $ 0.00147
-0.64%
$ -- $ 11,127
Download