Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000445
+0.00%
$ 563,025 $ 24,070
6:31 PM $ 0.000445
+0.00%
$ 563,025 $ 24,070
6:30 PM $ 0.000445
+0.00%
$ 563,025 $ 24,070
6:29 PM $ 0.000445
+0.00%
$ 563,025 $ 24,046
6:28 PM $ 0.000445
+0.00%
$ 563,025 $ 24,046
6:27 PM $ 0.000445
+0.00%
$ 563,025 $ 24,046
6:26 PM $ 0.000445
+0.00%
$ 563,025 $ 24,046
6:25 PM $ 0.000445
+0.00%
$ 563,025 $ 24,022
6:24 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:23 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:22 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:21 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:20 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:19 PM $ 0.000445
+0.00%
$ 563,014 $ 23,960
6:18 PM $ 0.000445
+0.00%
$ 563,014 $ 23,960
6:17 PM $ 0.000445
+0.00%
$ 563,014 $ 23,960
6:16 PM $ 0.000445
-0.18%
$ 563,014 $ 23,960
6:15 PM $ 0.000445
+0.00%
$ 563,014 $ 23,959
6:14 PM $ 0.000445
+0.00%
$ 563,967 $ 23,778
6:13 PM $ 0.000445
+0.00%
$ 563,967 $ 23,778
6:12 PM $ 0.000445
+0.00%
$ 563,967 $ 23,778
6:11 PM $ 0.000445
+0.00%
$ 563,967 $ 23,778
6:10 PM $ 0.000445
+0.27%
$ 563,967 $ 23,778
6:09 PM $ 0.000444
+0.00%
$ 562,475 $ 23,662
6:08 PM $ 0.000444
+0.00%
$ 562,475 $ 23,662
6:07 PM $ 0.000444
+0.00%
$ 562,475 $ 23,662
6:06 PM $ 0.000444
+0.00%
$ 562,475 $ 23,662
6:05 PM $ 0.000444
+0.00%
$ 562,475 $ 23,621
6:04 PM $ 0.000444
+0.00%
$ 562,495 $ 23,621
6:03 PM $ 0.000444
+0.00%
$ 562,495 $ 23,601
6:02 PM $ 0.000444
+0.00%
$ 562,495 $ 23,601
6:01 PM $ 0.000444
+0.00%
$ 562,495 $ 23,601
6:00 PM $ 0.000444
+0.06%
$ 562,495 $ 23,581
5:59 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:58 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:57 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:56 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:55 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:54 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:53 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:52 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:51 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:50 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:49 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:48 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:47 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:46 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:45 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:44 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
5:43 PM $ 0.000444
+0.00%
$ 562,158 $ 23,581
Download