Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000378
-2.06%
$ 3.87 million $ 244,513
Mar 2026 $ 0.000386
+367.54%
$ 3.86 million $ 703,270
Feb 2026 $ 0.0000825
+16.72%
$ 825,050 $ 974,550
Jan 2026 $ 0.0000721
-86.71%
$ 707,555 $ 760,190
Dec 2025 $ 0.000541
-61.71%
$ 5.42 million $ 2.03 million
Nov 2025 $ 0.00151
-24.70%
$ 14.14 million $ 4.24 million
Oct 2025 $ 0.0018
-25.98%
$ -- $ 26,650
Sep 2025 $ 0.00244
-37.62%
$ 24.32 million $ 5.34 million
Aug 2025 $ 0.00396
-37.08%
$ 39.08 million $ 3.39 million
Jul 2025 $ 0.00671
-18.21%
$ 63.01 million $ 2.67 million
Jun 2025 $ 0.00849
-6.62%
$ 82.06 million $ 2.54 million
May 2025 $ 0.0092
+95.92%
$ 90.88 million $ 3 million
Apr 2025 $ 0.0047
-33.73%
$ 46.98 million $ 3.32 million
Mar 2025 $ 0.00709
-7.89%
$ 70.89 million $ 2.34 million
Feb 2025 $ 0.0077
-24.35%
$ 76.97 million $ 9.03 million
Jan 2025 $ 0.0132
-11.35%
$ 101.73 million $ 2.09 million
Download