Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00015
-11.52%
$ 1.5 million $ 14,230
Mar 25, 2026 $ 0.00017
-3.34%
$ 1.7 million $ 2,458
Mar 24, 2026 $ 0.00022
-6.35%
$ 2.2 million $ 3,651
Mar 23, 2026 $ 0.000235
-8.50%
$ 2.35 million $ 21,211
Mar 22, 2026 $ 0.000256
-66.94%
$ 2.56 million $ 66,564
Mar 21, 2026 $ 0.000776
-7.64%
$ 7.76 million $ 83,795
Mar 20, 2026 $ 0.00086
+83.40%
$ 8.4 million $ 33,084
Mar 19, 2026 $ 0.000469
+27.67%
$ 4.69 million $ 15,366
Mar 18, 2026 $ 0.000367
-9.14%
$ 3.67 million $ 2,069
Mar 17, 2026 $ 0.000491
+62.74%
$ 4.91 million $ 20,358
Mar 16, 2026 $ 0.000302
-0.87%
$ 3.02 million $ 11,897
Mar 15, 2026 $ 0.000304
-10.40%
$ 3.04 million $ 11,450
Mar 14, 2026 $ 0.00034
+25.89%
$ 3.4 million $ 14,716
Mar 13, 2026 $ 0.00027
+4.63%
$ 2.7 million $ 29,214
Mar 12, 2026 $ 0.000319
+73.36%
$ 3.19 million $ 3,215
Mar 11, 2026 $ 0.000184
+20.61%
$ 1.84 million $ 24,017
Mar 10, 2026 $ 0.000153
+9.83%
$ 1.53 million $ 16,920
Mar 9, 2026 $ 0.000139
+10.94%
$ 1.39 million $ 11,842
Mar 8, 2026 $ 0.000125
+2.77%
$ 1.25 million $ 14,860
Mar 7, 2026 $ 0.000122
+5.82%
$ 1.22 million $ 10,379
Mar 6, 2026 $ 0.000116
-4.17%
$ 1.16 million $ 7,103
Mar 5, 2026 $ 0.000121
+0.63%
$ 1.21 million $ 12,594
Mar 4, 2026 $ 0.000123
+39.99%
$ 1.23 million $ 20,583
Mar 3, 2026 $ 0.0000878
-6.63%
$ 878,038 $ 28,417
Mar 2, 2026 $ 0.000094
-1.29%
$ 940,371 $ 20,845
Mar 1, 2026 $ 0.0000953
+15.47%
$ 952,682 $ 13,986
Feb 28, 2026 $ 0.0000825
-3.29%
$ 825,050 $ 13,475
Feb 27, 2026 $ 0.0000853
-5.73%
$ 853,146 $ 13,842
Feb 26, 2026 $ 0.0000905
-10.40%
$ 904,990 $ 24,451
Feb 25, 2026 $ 0.000126
-3.78%
$ 1.26 million $ 23,582
Feb 24, 2026 $ 0.000273
+25.62%
$ 2.73 million $ 87
Feb 23, 2026 $ 0.000217
+2.88%
$ 2.17 million $ 14,962
Feb 22, 2026 $ 0.000211
+15.60%
$ 2.11 million $ 17,737
Feb 21, 2026 $ 0.000183
-8.22%
$ 1.83 million $ 22,641
Feb 20, 2026 $ 0.000199
-12.56%
$ 2.01 million $ 15,594
Feb 19, 2026 $ 0.000228
+17.73%
$ 2.28 million $ 24,302
Feb 18, 2026 $ 0.000193
-8.87%
$ 1.97 million $ 15,795
Feb 17, 2026 $ 0.000212
+2.36%
$ 2.14 million $ 8,093
Feb 16, 2026 $ 0.000208
+5.08%
$ 2.08 million $ 20,915
Feb 15, 2026 $ 0.000198
-2.63%
$ 1.98 million $ 11,030
Feb 14, 2026 $ 0.000203
+6.44%
$ 2.03 million $ 29,564
Feb 13, 2026 $ 0.000191
+4.51%
$ 1.91 million $ 27,964
Feb 12, 2026 $ 0.000183
+16.20%
$ 1.83 million $ 26,578
Feb 11, 2026 $ 0.000157
+11.55%
$ 1.57 million $ 42,977
Feb 10, 2026 $ 0.000141
+1.05%
$ 1.41 million $ 700
Feb 9, 2026 $ 0.00014
+22.53%
$ 1.4 million $ 29,191
Feb 8, 2026 $ 0.000114
-1.91%
$ 1.14 million $ 84,302
Feb 7, 2026 $ 0.000116
+21.20%
$ 1.16 million $ 81,488
Feb 6, 2026 $ 0.0000958
+2.15%
$ 957,653 $ 85,835
Feb 5, 2026 $ 0.0000937
+13.36%
$ 937,326 $ 70,920