Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000438
+0.00%
$ 554,606 $ 6,341
May 13, 5 PM $ 0.000438
-0.03%
$ 554,606 $ 6,341
May 13, 4 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 3 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 2 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 1 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 12 PM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 11 AM $ 0.000438
+0.00%
$ 554,774 $ 6,193
May 13, 10 AM $ 0.000438
-0.01%
$ 554,757 $ 6,210
May 13, 9 AM $ 0.000438
+0.00%
$ 554,797 $ 6,291
May 13, 8 AM $ 0.000438
+0.00%
$ 554,785 $ 6,302
May 13, 7 AM $ 0.000438
+0.04%
$ 554,777 $ 6,334
May 13, 6 AM $ 0.000438
-1.78%
$ 554,541 $ 8,690
May 13, 5 AM $ 0.000446
+1.62%
$ 564,712 $ 8,927
May 13, 4 AM $ 0.000439
+0.00%
$ 555,721 $ 9,034
May 13, 3 AM $ 0.000439
-0.02%
$ 555,704 $ 9,055
May 13, 2 AM $ 0.000439
+4.20%
$ 555,801 $ 9,028
May 13, 1 AM $ 0.000421
+0.00%
$ 533,406 $ 2,701
May 13, 12 AM $ 0.000421
+0.49%
$ 533,406 $ 2,701
May 12, 11 PM $ 0.000419
+0.00%
$ 530,803 $ 6,696
May 12, 10 PM $ 0.000419
+0.00%
$ 530,804 $ 6,699
May 12, 9 PM $ 0.000419
+0.00%
$ 530,804 $ 6,699
May 12, 8 PM $ 0.000419
+0.00%
$ 530,809 $ 6,728
May 12, 7 PM $ 0.000419
+0.05%
$ 530,809 $ 6,728
May 12, 6 PM $ 0.000419
+0.00%
$ 530,541 $ 7,853
May 12, 5 PM $ 0.000419
-0.05%
$ 530,541 $ 7,853
May 12, 4 PM $ 0.000419
-0.03%
$ 530,810 $ 8,284
May 12, 3 PM $ 0.000419
+0.00%
$ 530,980 $ 10,305
May 12, 2 PM $ 0.000419
-0.03%
$ 530,980 $ 10,305
May 12, 1 PM $ 0.000419
+0.00%
$ 531,140 $ 11,448
May 12, 12 PM $ 0.000419
+0.00%
$ 531,140 $ 11,448
May 12, 11 AM $ 0.000419
+0.00%
$ 531,140 $ 11,448
May 12, 10 AM $ 0.000419
-0.15%
$ 531,140 $ 11,448
May 12, 9 AM $ 0.00042
+0.00%
$ 531,920 $ 11,351
May 12, 8 AM $ 0.000418
-1.25%
$ 529,762 $ 11,339
May 12, 7 AM $ 0.000424
-0.45%
$ 536,445 $ 11,307
May 12, 6 AM $ 0.000424
+2.34%
$ 536,652 $ 8,907
May 12, 5 AM $ 0.000414
+1.63%
$ 524,384 $ 7,278
May 12, 4 AM $ 0.000403
-0.70%
$ 510,611 $ 4,125
May 12, 3 AM $ 0.000406
+1.28%
$ 514,208 $ 4,085
May 12, 2 AM $ 0.000401
+1.12%
$ 507,694 $ 5,528
May 12, 1 AM $ 0.000396
+0.23%
$ 502,063 $ 5,107
May 12, 12 AM $ 0.000396
+0.00%
$ 500,906 $ 4,768
May 11, 11 PM $ 0.000396
+0.19%
$ 500,906 $ 4,768
May 11, 10 PM $ 0.000395
+0.00%
$ 499,970 $ 4,765
May 11, 9 PM $ 0.000395
-0.18%
$ 499,970 $ 4,765
May 11, 8 PM $ 0.000396
+0.00%
$ 500,881 $ 4,736
May 11, 7 PM $ 0.000396
+0.45%
$ 500,881 $ 4,736
May 11, 6 PM $ 0.000394
+0.00%
$ 498,628 $ 3,611
May 11, 5 PM $ 0.000394
-1.61%
$ 498,628 $ 3,612