Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000827
+7.70%
$ 826,806 $ 74,208
Feb 3, 2026 $ 0.0000768
+8.27%
$ 767,761 $ 71,472
Feb 2, 2026 $ 0.0000709
+4.11%
$ 709,340 $ 54,357
Feb 1, 2026 $ 0.0000681
-3.67%
$ 680,930 $ 68,491
Jan 31, 2026 $ 0.0000708
-1.90%
$ 707,555 $ 63,251
Jan 30, 2026 $ 0.0000721
+2.92%
$ 720,549 $ 62,598
Jan 29, 2026 $ 0.00007
-1.62%
$ 706,500 $ 11,961
Jan 28, 2026 $ 0.0000717
-2.22%
$ 717,400 $ 12,887
Jan 27, 2026 $ 0.0000751
+23.69%
$ 751,400 $ 11,015
Jan 26, 2026 $ 0.0000607
-1.22%
$ 607,500 $ 6,808
Jan 25, 2026 $ 0.0000615
-18.76%
$ 615,000 $ 2,135
Jan 24, 2026 $ 0.0000757
-4.79%
$ 757,000 $ 286
Jan 23, 2026 $ 0.0000795
-12.04%
$ 795,091 $ 13,427
Jan 22, 2026 $ 0.0000904
-19.63%
$ 903,959 $ 33,074
Jan 21, 2026 $ 0.000112
+12.58%
$ 1.12 million $ 22,775
Jan 20, 2026 $ 0.000102
-9.97%
$ 1.02 million $ 19,166
Jan 19, 2026 $ 0.000168
+53.38%
$ 1.68 million $ 55,874
Jan 18, 2026 $ 0.000109
+4.69%
$ 1.09 million $ 16,524
Jan 17, 2026 $ 0.000104
+3.98%
$ 1.05 million $ 14,473
Jan 16, 2026 $ 0.0001
-8.64%
$ 1.01 million $ 10,671
Jan 15, 2026 $ 0.00011
-21.43%
$ 1.1 million $ 4,105
Jan 14, 2026 $ 0.00014
-3.45%
$ 1.4 million $ 709
Jan 13, 2026 $ 0.000145
-21.37%
$ 1.45 million $ 5,763
Jan 12, 2026 $ 0.00028
-11.48%
$ 2.8 million $ 7,876
Jan 11, 2026 $ 0.000316
-6.81%
$ 3.16 million $ 1,572
Jan 10, 2026 $ 0.000409
+2.23%
$ 4.09 million $ 4,383
Jan 9, 2026 $ 0.0004
-18.58%
$ 4 million $ 13,595
Jan 8, 2026 $ 0.000491
-0.62%
$ 4.94 million $ 11,987
Jan 7, 2026 $ 0.000494
+0.19%
$ 4.94 million $ 12,435
Jan 6, 2026 $ 0.000494
-3.24%
$ 4.93 million $ 65,611
Jan 5, 2026 $ 0.00051
-0.02%
$ 5.1 million $ 65,437
Jan 4, 2026 $ 0.00051
-3.40%
$ 5.1 million $ 69,228
Jan 3, 2026 $ 0.000528
-0.15%
$ 5.28 million $ 68,463
Jan 2, 2026 $ 0.000529
-0.07%
$ 5.29 million $ 66,967
Jan 1, 2026 $ 0.000529
-2.36%
$ 5.29 million $ 68,387
Dec 31, 2025 $ 0.000541
-2.77%
$ 5.42 million $ 65,402
Dec 30, 2025 $ 0.000557
-3.70%
$ 5.57 million $ 68,131
Dec 29, 2025 $ 0.000578
-8.73%
$ 5.78 million $ 65,664
Dec 28, 2025 $ 0.000637
-6.78%
$ 6.33 million $ 66,920
Dec 27, 2025 $ 0.000684
-0.01%
$ 6.84 million $ 67,649
Dec 26, 2025 $ 0.000684
-0.01%
$ 6.84 million $ 66,690
Dec 25, 2025 $ 0.000684
-0.04%
$ 6.84 million $ 65,076
Dec 24, 2025 $ 0.000684
+0.40%
$ 6.84 million $ 64,494
Dec 23, 2025 $ 0.000682
-0.45%
$ 6.82 million $ 65,914
Dec 22, 2025 $ 0.000686
-0.55%
$ 6.85 million $ 68,415
Dec 21, 2025 $ 0.00069
-1.44%
$ 6.9 million $ 65,942
Dec 20, 2025 $ 0.000701
-0.02%
$ 7.01 million $ 67,335
Dec 19, 2025 $ 0.000698
-11.85%
$ 7.01 million $ 69,088
Dec 18, 2025 $ 0.000791
-4.47%
$ 7.91 million $ 66,213
Dec 17, 2025 $ 0.000829
-0.30%
$ 8.29 million $ 52,655