Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000394
+0.00%
$ 498,628 $ 3,611
May 11, 5 PM $ 0.000394
-1.61%
$ 498,628 $ 3,612
May 11, 4 PM $ 0.0004
+3.00%
$ 506,763 $ 3,167
May 11, 3 PM $ 0.000389
+0.00%
$ 492,020 $ 1,146
May 11, 2 PM $ 0.000389
+1.51%
$ 492,020 $ 1,146
May 11, 1 PM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 12 PM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 11 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 10 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 9 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 8 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 7 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 6 AM $ 0.000383
+0.00%
$ 484,688 $ 3
May 11, 5 AM $ 0.000383
+0.00%
$ 484,688 $ 1
May 11, 4 AM $ 0.000383
+0.00%
$ 484,688 $ 1
May 11, 3 AM $ 0.000383
+0.00%
$ 3.83 million $ 1
May 11, 2 AM $ 0.000383
+0.00%
$ 3.83 million $ 99
May 11, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 108
May 11, 12 AM $ 0.000383
+0.00%
$ 3.83 million $ 108
May 10, 11 PM $ 0.000383
+0.00%
$ 3.83 million $ 108
May 10, 10 PM $ 0.000383
+1.33%
$ 3.83 million $ 108
May 10, 9 PM $ 0.000378
+0.00%
$ 3.78 million $ 108
May 10, 8 PM $ 0.000378
+0.00%
$ 3.78 million $ 108
May 10, 7 PM $ 0.000378
+0.00%
$ 3.78 million $ 108
May 10, 6 PM $ 0.000378
+0.01%
$ 3.78 million $ 108
May 10, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 4 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 3 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 2 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 1 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 12 PM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 11 AM $ 0.000378
+0.00%
$ 3.78 million $ 107
May 10, 10 AM $ 0.000378
-0.23%
$ 3.78 million $ 107
May 10, 9 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 8 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 7 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 5 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 4 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 3 AM $ 0.000379
+0.00%
$ 3.79 million $ 128
May 10, 2 AM $ 0.000379
-0.04%
$ 3.79 million $ 128
May 10, 1 AM $ 0.000379
+0.00%
$ 3.79 million $ 142
May 10, 12 AM $ 0.000379
+0.00%
$ 3.79 million $ 142
May 9, 11 PM $ 0.000379
+0.00%
$ 3.79 million $ 142
May 9, 10 PM $ 0.000379
+0.00%
$ 3.79 million $ 142
May 9, 9 PM $ 0.000379
-1.03%
$ 3.79 million $ 142
May 9, 8 PM $ 0.000383
+0.02%
$ 3.83 million $ 160
May 9, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 292
May 9, 6 PM $ 0.000383
-0.01%
$ 3.83 million $ 446
May 9, 5 PM $ 0.000383
+0.00%
$ 3.83 million $ 663