Tico Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000445
+0.00%
$ 563,144 $ 24,136
7:06 PM $ 0.000445
+0.00%
$ 563,144 $ 24,136
7:05 PM $ 0.000445
+0.00%
$ 563,144 $ 24,173
7:04 PM $ 0.000445
+0.00%
$ 563,121 $ 24,117
7:03 PM $ 0.000445
+0.00%
$ 563,121 $ 24,117
7:02 PM $ 0.000445
+0.00%
$ 563,121 $ 24,135
7:01 PM $ 0.000445
+0.00%
$ 563,121 $ 24,173
7:00 PM $ 0.000445
+0.10%
$ 563,121 $ 24,163
6:59 PM $ 0.000444
+0.00%
$ 562,533 $ 24,163
6:58 PM $ 0.000444
+0.00%
$ 562,533 $ 24,200
6:57 PM $ 0.000444
+0.00%
$ 562,533 $ 24,200
6:56 PM $ 0.000444
+0.00%
$ 562,533 $ 24,314
6:55 PM $ 0.000444
+0.00%
$ 562,533 $ 24,314
6:54 PM $ 0.000445
+0.00%
$ 563,038 $ 24,206
6:53 PM $ 0.000445
+0.00%
$ 563,038 $ 24,206
6:52 PM $ 0.000445
-0.19%
$ 563,038 $ 24,206
6:51 PM $ 0.000445
+0.00%
$ 563,038 $ 24,114
6:50 PM $ 0.000445
+0.00%
$ 563,038 $ 24,094
6:49 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:48 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:47 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:46 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:45 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:44 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:43 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:42 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:41 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:40 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:39 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:38 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:37 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:36 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:35 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:34 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:33 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:32 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:31 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:30 PM $ 0.000445
+0.00%
$ 563,032 $ 24,070
6:29 PM $ 0.000445
+0.00%
$ 563,025 $ 24,046
6:28 PM $ 0.000445
+0.00%
$ 563,025 $ 24,046
6:27 PM $ 0.000445
+0.00%
$ 563,025 $ 24,046
6:26 PM $ 0.000445
+0.00%
$ 563,025 $ 24,046
6:25 PM $ 0.000445
+0.00%
$ 563,025 $ 24,022
6:24 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:23 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:22 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:21 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:20 PM $ 0.000445
+0.00%
$ 563,018 $ 24,022
6:19 PM $ 0.000445
+0.00%
$ 563,014 $ 23,960
6:18 PM $ 0.000445
+0.00%
$ 563,014 $ 23,960