Tico Historical Data

TICO Page 30
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000445
+0.00%
$ 563,133 $ 24,162
7:20 PM $ 0.000445
+0.00%
$ 563,133 $ 24,142
7:19 PM $ 0.000445
+0.00%
$ 563,142 $ 24,050
7:18 PM $ 0.000445
+0.00%
$ 563,142 $ 24,050
7:17 PM $ 0.000445
+0.00%
$ 563,142 $ 24,050
7:16 PM $ 0.000445
+0.00%
$ 563,142 $ 24,050
7:15 PM $ 0.000445
+0.00%
$ 563,142 $ 24,050
7:14 PM $ 0.000445
+0.00%
$ 563,144 $ 24,050
7:13 PM $ 0.000445
+0.00%
$ 563,144 $ 24,050
7:12 PM $ 0.000445
+0.00%
$ 563,144 $ 24,050
7:11 PM $ 0.000445
+0.00%
$ 563,144 $ 24,050
7:10 PM $ 0.000445
+0.00%
$ 563,144 $ 24,050
7:09 PM $ 0.000445
+0.00%
$ 563,144 $ 24,050
7:08 PM $ 0.000445
+0.00%
$ 563,144 $ 24,050
7:07 PM $ 0.000445
+0.00%
$ 563,144 $ 24,136
7:06 PM $ 0.000445
+0.00%
$ 563,144 $ 24,136
7:05 PM $ 0.000445
+0.00%
$ 563,144 $ 24,173
7:04 PM $ 0.000445
+0.00%
$ 563,121 $ 24,117
7:03 PM $ 0.000445
+0.00%
$ 563,121 $ 24,117
7:02 PM $ 0.000445
+0.00%
$ 563,121 $ 24,135
7:01 PM $ 0.000445
+0.00%
$ 563,121 $ 24,173
7:00 PM $ 0.000445
+0.10%
$ 563,121 $ 24,163
Download