Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000381
+0.00%
$ 3.81 million $ 48
May 7, 3 PM $ 0.000381
+0.00%
$ 3.81 million $ 48
May 7, 2 PM $ 0.000381
+0.00%
$ 3.81 million $ 48
May 7, 1 PM $ 0.000381
+0.00%
$ 3.81 million $ 48
May 7, 12 PM $ 0.000381
+0.00%
$ 3.81 million $ 48
May 7, 11 AM $ 0.000381
+0.00%
$ 3.81 million $ 48
May 7, 10 AM $ 0.000381
+0.00%
$ 3.81 million $ 48
May 7, 9 AM $ 0.000381
+0.39%
$ 3.81 million $ 48
May 7, 8 AM $ 0.00038
+0.00%
$ 3.8 million $ 38
May 6, 6 AM $ 0.000388
+0.00%
$ 3.88 million $ 15
May 6, 5 AM $ 0.000388
+0.00%
$ 3.88 million $ 15
May 6, 4 AM $ 0.000388
+0.00%
$ 3.88 million $ 15
May 6, 3 AM $ 0.000388
+1.40%
$ 3.88 million $ 15
May 6, 2 AM $ 0.000383
-0.33%
$ 3.83 million $ 15
May 6, 1 AM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 6, 12 AM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 11 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 10 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 9 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 8 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 7 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 6 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 5 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 4 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 1 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 12 PM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 11 AM $ 0.000384
+0.00%
$ 3.84 million $ 20
May 5, 10 AM $ 0.000384
-0.13%
$ 3.84 million $ 20
May 5, 9 AM $ 0.000384
+0.00%
$ 3.84 million $ 23
May 5, 8 AM $ 0.000384
+0.00%
$ 3.84 million $ 23
May 5, 7 AM $ 0.000384
+0.00%
$ 3.84 million $ 23
May 5, 6 AM $ 0.000384
+0.13%
$ 3.84 million $ 23
May 5, 5 AM $ 0.000384
+0.00%
$ 3.84 million $ 19
May 5, 4 AM $ 0.000384
+0.00%
$ 3.84 million $ 19
May 5, 3 AM $ 0.000384
+0.00%
$ 3.84 million $ 19
May 5, 2 AM $ 0.000384
-1.06%
$ 3.84 million $ 19
May 5, 1 AM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 5, 12 AM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 11 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 10 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 9 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 8 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 7 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 6 PM $ 0.000388
+0.00%
$ 3.88 million $ 3
May 4, 5 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 4 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 3 PM $ 0.000388
+0.00%
$ 3.88 million $ 87
May 4, 2 PM $ 0.000388
+0.00%
$ 3.88 million $ 87