Tico Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.004
-5.39%
$ 39.98 million $ 326,872
Aug 28, 2025 $ 0.00423
+12.68%
$ 42.06 million $ 295,189
Aug 27, 2025 $ 0.00377
+4.00%
$ 37.44 million $ 135,054
Aug 26, 2025 $ 0.00362
+0.31%
$ 36.2 million $ 56,965
Aug 25, 2025 $ 0.0036
-4.29%
$ 36.09 million $ 63,269
Aug 24, 2025 $ 0.00377
-2.02%
$ 37.66 million $ 64,113
Aug 23, 2025 $ 0.00385
-2.57%
$ 38.52 million $ 59,910
Aug 22, 2025 $ 0.00395
-10.29%
$ 39.53 million $ 96,682
Aug 21, 2025 $ 0.00441
+0.00%
$ 44.05 million $ 54,747
Aug 20, 2025 $ 0.0044
-0.27%
$ 44.06 million $ 54,780
Aug 19, 2025 $ 0.00442
-0.02%
$ 44.18 million $ 55,907
Aug 18, 2025 $ 0.00442
-4.33%
$ 44.18 million $ 72,124
Aug 17, 2025 $ 0.00462
+0.14%
$ 46.16 million $ 56,575
Aug 16, 2025 $ 0.00461
-3.95%
$ 46.11 million $ 71,634
Aug 15, 2025 $ 0.0048
-0.03%
$ 47.98 million $ 55,151
Aug 14, 2025 $ 0.0048
-3.61%
$ 48 million $ 69,038
Aug 13, 2025 $ 0.00498
-1.80%
$ 49.78 million $ 87,545
Aug 12, 2025 $ 0.00507
+0.11%
$ 50.69 million $ 67,291
Aug 11, 2025 $ 0.00506
+0.57%
$ 50.64 million $ 66,925
Aug 10, 2025 $ 0.00504
+0.01%
$ 50.36 million $ 62,519
Aug 9, 2025 $ 0.00504
-5.41%
$ 50.36 million $ 121,603
Aug 8, 2025 $ 0.00532
-0.15%
$ 53.25 million $ 66,864
Aug 7, 2025 $ 0.00533
+0.06%
$ 53.32 million $ 99,814
Aug 6, 2025 $ 0.00533
-3.23%
$ 53.28 million $ 101,223
Aug 5, 2025 $ 0.00551
+0.35%
$ 55.06 million $ 131,504
Aug 4, 2025 $ 0.00549
-0.10%
$ 54.87 million $ 140,484
Aug 3, 2025 $ 0.00549
-0.21%
$ 54.92 million $ 140,054
Aug 2, 2025 $ 0.0055
-10.57%
$ 55.03 million $ 205,720
Aug 1, 2025 $ 0.00615
-2.35%
$ 61.52 million $ 149,132
Jul 31, 2025 $ 0.0063
-6.14%
$ 63.01 million $ 181,822
Jul 30, 2025 $ 0.00671
-6.78%
$ 67.12 million $ 197,190
Jul 29, 2025 $ 0.0072
-0.86%
$ 71.99 million $ 100,257
Jul 28, 2025 $ 0.00726
-6.58%
$ 72.62 million $ 188,682
Jul 27, 2025 $ 0.00777
-0.39%
$ 77.74 million $ 100,339
Jul 26, 2025 $ 0.0078
+0.01%
$ 78.04 million $ 177
Jul 25, 2025 $ 0.0078
+0.95%
$ 78.03 million $ 3,218
Jul 24, 2025 $ 0.00773
-1.32%
$ 77.3 million $ 14,114
Jul 23, 2025 $ 0.00783
-0.10%
$ 78.33 million $ 55,584
Jul 22, 2025 $ 0.00784
+0.27%
$ 78.41 million $ 57,627
Jul 21, 2025 $ 0.00782
-0.11%
$ 78.19 million $ 55,390
Jul 20, 2025 $ 0.00783
+0.34%
$ 78.28 million $ 60,814
Jul 19, 2025 $ 0.0078
+1.16%
$ 78.02 million $ 62,671
Jul 18, 2025 $ 0.00771
-0.16%
$ 77.13 million $ 71,662
Jul 17, 2025 $ 0.00773
+1.04%
$ 77.25 million $ 60,487
Jul 16, 2025 $ 0.00765
+0.16%
$ 76.46 million $ 90,499
Jul 15, 2025 $ 0.00763
-2.27%
$ 76.33 million $ 133,416
Jul 14, 2025 $ 0.00781
-0.45%
$ 78.09 million $ 109,801
Jul 13, 2025 $ 0.00784
-2.08%
$ 78.44 million $ 82,971
Jul 12, 2025 $ 0.00801
+1.81%
$ 80.11 million $ 89,140
Jul 11, 2025 $ 0.00787
-0.67%
$ 78.69 million $ 178,207