Tico Historical Data

TICO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00787
-0.67%
$ 78.69 million $ 178,207
Jul 10, 2025 $ 0.00798
-0.17%
$ 79.75 million $ 75,484
Jul 9, 2025 $ 0.008
-0.92%
$ 79.96 million $ 68,626
Jul 8, 2025 $ 0.00807
+1.81%
$ 80.71 million $ 85,123
Jul 7, 2025 $ 0.00794
-1.55%
$ 79.41 million $ 116,815
Jul 6, 2025 $ 0.00807
-2.05%
$ 80.65 million $ 107,457
Jul 5, 2025 $ 0.00824
-0.24%
$ 82.35 million $ 127,747
Jul 4, 2025 $ 0.00825
-0.05%
$ 82.55 million $ 88,943
Jul 3, 2025 $ 0.00826
-3.23%
$ 82.59 million $ 98,820
Jul 2, 2025 $ 0.00853
+3.96%
$ 85.34 million $ 105,775
Jul 1, 2025 $ 0.00816
-0.52%
$ 82.1 million $ 80,362
Jun 30, 2025 $ 0.00821
-3.31%
$ 82.06 million $ 96,006
Jun 29, 2025 $ 0.00849
+6.27%
$ 84.87 million $ 92,750
Jun 28, 2025 $ 0.00799
+0.56%
$ 79.86 million $ 61,314
Jun 27, 2025 $ 0.00794
+1.14%
$ 79.42 million $ 60,580
Jun 26, 2025 $ 0.00785
+1.78%
$ 78.53 million $ 61,177
Jun 25, 2025 $ 0.00772
-0.31%
$ 77.16 million $ 59,134
Jun 24, 2025 $ 0.00774
+0.15%
$ 77.39 million $ 55,234
Jun 23, 2025 $ 0.00773
-3.86%
$ 77.28 million $ 83,218
Jun 22, 2025 $ 0.00804
+0.04%
$ 80.38 million $ 55,935
Jun 21, 2025 $ 0.00804
-0.32%
$ 80.37 million $ 60,590
Jun 20, 2025 $ 0.00806
+0.03%
$ 80.62 million $ 55,160
Jun 19, 2025 $ 0.00806
-0.20%
$ 80.6 million $ 66,991
Jun 18, 2025 $ 0.00808
+0.11%
$ 80.76 million $ 57,502
Jun 17, 2025 $ 0.00807
-0.44%
$ 80.67 million $ 59,013
Jun 16, 2025 $ 0.0081
-0.25%
$ 81.03 million $ 72,170
Jun 15, 2025 $ 0.00812
-0.90%
$ 81.23 million $ 62,093
Jun 14, 2025 $ 0.0082
+0.19%
$ 81.97 million $ 54,243
Jun 13, 2025 $ 0.00818
-4.00%
$ 81.81 million $ 89,953
Jun 12, 2025 $ 0.00852
+0.05%
$ 85.22 million $ 60,792
Jun 11, 2025 $ 0.00852
+0.05%
$ 85.18 million $ 58,099
Jun 10, 2025 $ 0.00851
+0.00%
$ 85.13 million $ 100,006
Jun 9, 2025 $ 0.00851
-0.22%
$ 85.13 million $ 113,249
Jun 8, 2025 $ 0.00853
-5.27%
$ 85.32 million $ 114,057
Jun 7, 2025 $ 0.00901
+1.79%
$ 90.06 million $ 160,101
Jun 6, 2025 $ 0.00885
+1.02%
$ 88.48 million $ 96,666
Jun 5, 2025 $ 0.00876
-1.87%
$ 87.59 million $ 115,783
Jun 4, 2025 $ 0.00893
-1.02%
$ 89.26 million $ 149,859
Jun 3, 2025 $ 0.00902
+0.37%
$ 90.19 million $ 124,517
Jun 2, 2025 $ 0.00899
+0.73%
$ 89.86 million $ 152,472
Jun 1, 2025 $ 0.0089
-2.04%
$ 89.2 million $ 184,398
May 31, 2025 $ 0.00909
-1.27%
$ 90.88 million $ 171,936
May 30, 2025 $ 0.0092
-3.51%
$ 92.05 million $ 175,380
May 29, 2025 $ 0.00954
-5.55%
$ 95.39 million $ 121,250
May 28, 2025 $ 0.00925
+20.00%
$ 92.52 million $ 15,124
May 27, 2025 $ 0.00771
-7.07%
$ 77.1 million $ 151,587
May 26, 2025 $ 0.0083
+0.65%
$ 82.97 million $ 66,510
May 25, 2025 $ 0.00824
+0.20%
$ 82.43 million $ 61,409
May 24, 2025 $ 0.00823
-6.94%
$ 82.27 million $ 116,034
May 23, 2025 $ 0.00884
-17.79%
$ 88.4 million $ 181,656