Tico Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0108
+112.65%
$ 107.53 million $ 549,059
May 21, 2025 $ 0.00506
+4.20%
$ 50.57 million $ 151,301
May 20, 2025 $ 0.00485
+0.28%
$ 48.53 million $ 58,422
May 19, 2025 $ 0.00484
+0.05%
$ 48.41 million $ 59,789
May 18, 2025 $ 0.00484
-0.01%
$ 48.38 million $ 57,259
May 17, 2025 $ 0.00484
+0.60%
$ 48.39 million $ 54,324
May 16, 2025 $ 0.00481
+0.39%
$ 48.1 million $ 57,957
May 15, 2025 $ 0.00479
+0.21%
$ 47.92 million $ 65,725
May 14, 2025 $ 0.00478
+0.64%
$ 47.82 million $ 68,060
May 13, 2025 $ 0.00475
+0.57%
$ 47.51 million $ 133,709
May 12, 2025 $ 0.00472
+2.14%
$ 47.24 million $ 75,340
May 11, 2025 $ 0.00463
+0.44%
$ 46.27 million $ 57,523
May 10, 2025 $ 0.00461
-0.46%
$ 46.07 million $ 63,389
May 9, 2025 $ 0.00463
-0.80%
$ 46.28 million $ 59,368
May 8, 2025 $ 0.00467
-0.25%
$ 46.66 million $ 69,887
May 7, 2025 $ 0.00468
+0.19%
$ 46.77 million $ 67,047
May 6, 2025 $ 0.00467
+0.10%
$ 46.69 million $ 70,011
May 5, 2025 $ 0.00466
-0.99%
$ 46.64 million $ 97,165
May 4, 2025 $ 0.00471
+0.36%
$ 47.11 million $ 76,822
May 3, 2025 $ 0.00469
+0.01%
$ 46.94 million $ 68,124
May 2, 2025 $ 0.00469
-0.23%
$ 46.92 million $ 78,023
May 1, 2025 $ 0.0047
+0.07%
$ 47.03 million $ 71,643
Apr 30, 2025 $ 0.0047
-1.38%
$ 46.98 million $ 75,225
Apr 29, 2025 $ 0.00476
+0.26%
$ 47.65 million $ 163,268
Apr 28, 2025 $ 0.00475
-4.36%
$ 47.5 million $ 158,754
Apr 27, 2025 $ 0.00497
-4.72%
$ 49.67 million $ 87,791
Apr 26, 2025 $ 0.00521
-1.08%
$ 52.13 million $ 79,851
Apr 25, 2025 $ 0.00527
+0.17%
$ 52.7 million $ 70,818
Apr 24, 2025 $ 0.00526
-1.80%
$ 52.61 million $ 12,083
Apr 23, 2025 $ 0.00536
+0.56%
$ 53.57 million $ 90,463
Apr 22, 2025 $ 0.00532
-4.79%
$ 53.24 million $ 317,067
Apr 21, 2025 $ 0.00559
+4.53%
$ 55.91 million $ 175,332
Apr 20, 2025 $ 0.00535
+0.66%
$ 53.49 million $ 155,372
Apr 19, 2025 $ 0.00531
-1.39%
$ 53.14 million $ 151,840
Apr 18, 2025 $ 0.00541
+1.80%
$ 54.06 million $ 153,097
Apr 17, 2025 $ 0.00531
+0.52%
$ 53.09 million $ 129,125
Apr 16, 2025 $ 0.00528
-1.66%
$ 52.82 million $ 109,483
Apr 15, 2025 $ 0.00537
-2.12%
$ 53.71 million $ 63,823
Apr 14, 2025 $ 0.00549
-2.47%
$ 54.87 million $ 121,150
Apr 13, 2025 $ 0.00563
-1.56%
$ 56.26 million $ 120,553
Apr 12, 2025 $ 0.00572
-1.72%
$ 57.15 million $ 90,958
Apr 11, 2025 $ 0.00582
-3.50%
$ 58.15 million $ 145,507
Apr 10, 2025 $ 0.00603
+6.83%
$ 60.26 million $ 147,527
Apr 9, 2025 $ 0.00564
-1.20%
$ 56.41 million $ 75,369
Apr 8, 2025 $ 0.00571
-16.98%
$ 57.1 million $ 151,755
Apr 7, 2025 $ 0.00688
-1.12%
$ 68.76 million $ 66,043
Apr 6, 2025 $ 0.00695
-0.95%
$ 69.54 million $ 78,903
Apr 5, 2025 $ 0.00702
+0.35%
$ 70.2 million $ 59,178
Apr 4, 2025 $ 0.007
-0.90%
$ 69.96 million $ 77,800
Apr 3, 2025 $ 0.00706
-0.37%
$ 70.6 million $ 57,179