Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000379
-2.17%
$ 3.83 million $ 4,473
Apr 27 $ 0.000387
+1.72%
$ 3.87 million $ 59
Apr 20 $ 0.000383
-1.61%
$ 3.81 million $ 5,041
Apr 13 $ 0.000388
-3.41%
$ 3.89 million $ 45,998
Apr 6 $ 0.000402
+0.67%
$ 4.02 million $ 81,848
Mar 30 $ 0.000399
+143.37%
$ 3.99 million $ 232,704
Mar 23 $ 0.00015
-41.44%
$ 1.64 million $ 60,510
Mar 16 $ 0.000256
-15.77%
$ 2.56 million $ 233,132
Mar 9 $ 0.000304
+142.87%
$ 3.04 million $ 111,375
Mar 2 $ 0.000122
+28.54%
$ 1.25 million $ 99,921
Feb 23 $ 0.0000953
-54.87%
$ 952,682 $ 104,384
Feb 16 $ 0.000183
-7.76%
$ 2.11 million $ 107,340
Feb 9 $ 0.000203
+78.55%
$ 1.98 million $ 156,974
Feb 2 $ 0.000116
+70.43%
$ 1.14 million $ 438,279
Jan 26 $ 0.0000708
+15.05%
$ 680,930 $ 168,520
Jan 19 $ 0.0000757
-30.80%
$ 615,000 $ 144,601
Jan 12 $ 0.000104
-66.95%
$ 1.09 million $ 43,596
Jan 5 $ 0.000409
-19.85%
$ 3.16 million $ 173,447
Dec 29 $ 0.000528
-16.54%
$ 5.1 million $ 403,014
Dec 22 $ 0.000684
-0.85%
$ 6.33 million $ 398,238
Dec 15 $ 0.000701
-28.48%
$ 6.9 million $ 354,712
Dec 8 $ 0.001
-18.54%
$ 9.78 million $ 327,584
Dec 1 $ 0.00128
-9.33%
$ 12.3 million $ 499,976
Nov 24 $ 0.00151
+3.29%
$ 14.14 million $ 1.01 million
Nov 17 $ 0.00145
-20.49%
$ 14.58 million $ 1.02 million
Nov 10 $ 0.0018
-2.33%
$ 18.22 million $ 931,131
Nov 3 $ 0.00178
-8.98%
$ 18.45 million $ 806,633
Oct 27 $ 0.00198
+3.66%
$ 19.6 million $ 4,172
Oct 20 $ 0.00192
-20.33%
$ -- $ 3,065
Oct 13 $ 0.00242
+0.00%
$ -- $ 2,390
Oct 6 $ 0.00232
-2.52%
$ 24.2 million $ 1,596
Sep 29 $ 0.00245
+0.39%
$ -- $ 15,178
Sep 22 $ 0.00244
-1.16%
$ 24.37 million $ 792,650
Sep 15 $ 0.00249
-2.94%
$ 24.71 million $ 829,533
Sep 8 $ 0.00257
-5.63%
$ 25.66 million $ 963,539
Sep 1 $ 0.00282
-27.72%
$ 27.19 million $ 2.02 million
Aug 25 $ 0.00396
+5.27%
$ 39.08 million $ 1.24 million
Aug 18 $ 0.00385
-16.60%
$ 37.66 million $ 394,151
Aug 11 $ 0.00462
-8.34%
$ 46.16 million $ 474,160
Aug 4 $ 0.00504
-8.30%
$ 50.36 million $ 661,492
Jul 28 $ 0.0055
-29.22%
$ 54.92 million $ 1.02 million
Jul 21 $ 0.0078
-0.31%
$ 77.74 million $ 186,109
Jul 14 $ 0.0078
-0.54%
$ 78.28 million $ 528,538
Jul 7 $ 0.00801
-0.68%
$ 78.44 million $ 613,396
Jun 30 $ 0.00824
-2.96%
$ 80.65 million $ 597,652
Jun 23 $ 0.00799
-0.64%
$ 84.87 million $ 380,656
Jun 16 $ 0.00804
-1.06%
$ 80.38 million $ 371,426
Jun 9 $ 0.0082
-3.92%
$ 81.23 million $ 476,342
Jun 2 $ 0.00901
+0.96%
$ 85.32 million $ 799,398
May 26 $ 0.0089
+8.00%
$ 89.2 million $ 886,185
Download