Based Gob Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₅465
+0.76%
$ 4,667 $ 1
Jul 20, 2025 $ 0.0₅358
+1.66%
$ -- $ 0
Jul 19, 2025 $ 0.0₅352
-0.30%
$ 3,522 $ 1
Jul 18, 2025 $ 0.0₅359
+5.26%
$ -- $ 0
Jul 17, 2025 $ 0.0₅341
+4.29%
$ 3,411 $ 2
Jul 15, 2025 $ 0.0₅292
-1.03%
$ -- $ 4
Jul 14, 2025 $ 0.0₅295
-0.54%
$ 2,953 $ 4
Jul 13, 2025 $ 0.0₅289
-0.03%
$ -- $ 1
Jul 12, 2025 $ 0.0₅289
-0.69%
$ 2,888 $ 1
Jul 11, 2025 $ 0.0₅291
-2.54%
$ 2,907 $ 52
Jul 10, 2025 $ 0.0₅287
-7.05%
$ 2,870 $ 537
Jul 9, 2025 $ 0.0₅311
-9.89%
$ -- $ 26,225
Download