WebX Token Historical Data

WEBX
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 2.59
+0.00%
$ -- $ 1,498
Apr 3, 2 AM $ 2.49
+0.00%
$ -- $ 2,189
Apr 2, 3 AM $ 2.62
-3.30%
$ -- $ 4,790
Apr 1, 11 PM $ 2.81
+0.00%
$ -- $ 2,887
Apr 1, 10 PM $ 2.81
+0.00%
$ -- $ 2,892
Apr 1, 2 PM $ 2.82
+0.00%
$ -- $ 2,963
Apr 1, 1 PM $ 2.81
+0.30%
$ -- $ 3,072
Apr 1, 12 PM $ 2.8
+0.59%
$ -- $ 2,491
Apr 1, 8 AM $ 2.78
+0.00%
$ -- $ 2,216
Apr 1, 7 AM $ 2.79
+0.00%
$ -- $ 2,280
Mar 31, 3 PM $ 2.79
+0.00%
$ -- $ 100,907
Mar 31, 2 PM $ 2.78
-0.16%
$ -- $ 100,587
Mar 31, 1 PM $ 2.78
-0.98%
$ -- $ 100,587
Mar 31, 12 PM $ 2.81
-0.61%
$ -- $ 100,451
Mar 31, 11 AM $ 2.83
-0.91%
$ -- $ 100,069
Mar 31, 10 AM $ 2.86
-0.59%
$ -- $ 99,850
Mar 31, 9 AM $ 2.87
-0.45%
$ -- $ 99,930
Mar 31, 8 AM $ 2.89
-3.23%
$ -- $ 99,421
Mar 31, 7 AM $ 2.98
-0.41%
$ -- $ 98,683
Mar 31, 6 AM $ 3
+1.39%
$ -- $ 98,374
Mar 31, 5 AM $ 2.96
-1.11%
$ -- $ 97,817
Mar 31, 4 AM $ 2.99
-32.65%
$ -- $ 97,539
Mar 31, 1 AM $ 3.88
+10.63%
$ -- $ 4,078
Mar 30, 11 PM $ 3.46
+7.21%
$ -- $ 2,096
Mar 30, 6 PM $ 3.08
+1.98%
$ -- $ 324
Download