DEVITA Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000724
-96.90%
$ -- $ 2.08 million
Mar 2024 $ 0.00106
+4.97%
$ -- $ 9,668
Feb 2024 $ 0.00104
+9.45%
$ -- $ 10,988
Jan 2024 $ 0.000951
-49.09%
$ -- $ 31,617
Dec 2023 $ 0.00399
+17.52%
$ -- $ 49,094
Nov 2023 $ 0.0034
+1.11%
$ 339.7 million $ 17,316
Oct 2023 $ 0.00336
+11.97%
$ 335.84 million $ 74,704
Sep 2023 $ 0.003
+27.52%
$ 300.25 million $ 405,811
Aug 2023 $ 0.00234
-94.75%
$ 234.15 million $ 898,732
Jul 2023 $ 0.0444
-13.36%
$ 4.44 billion $ 997,160
Jun 2023 $ 0.051
-46.83%
$ 5.1 billion $ 803,713
May 2023 $ 0.0959
+61.01%
$ 9.59 billion $ 2.19 million
Download