币安时代 Historical Data

币安时代 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0000301
+1.44%
$ 30,137 $ 92,503
Jan 1, 4 AM $ 0.0000307
+0.00%
$ 30,659 $ 92,574
Jan 1, 3 AM $ 0.0000305
+0.00%
$ 30,463 $ 94,160
Dec 31, 9 PM $ 0.0000303
+0.00%
$ 30,253 $ 92,370
Dec 31, 8 PM $ 0.0000303
+0.05%
$ 30,287 $ 93,510
Dec 31, 3 PM $ 0.0000292
+0.00%
$ 29,189 $ 93,583
Dec 31, 1 PM $ 0.0000305
+0.00%
$ 30,503 $ 90,317
Dec 31, 12 PM $ 0.0000305
+0.07%
$ 30,527 $ 91,602
Dec 31, 11 AM $ 0.0000309
+0.00%
$ -- $ 91,766
Dec 31, 10 AM $ 0.0000306
+1.24%
$ 30,635 $ 92,312
Dec 31, 9 AM $ 0.0000299
-4.15%
$ 29,915 $ 92,103
Dec 31, 7 AM $ 0.0000298
+0.00%
$ 29,847 $ 91,544
Dec 31, 6 AM $ 0.00003
+4.67%
$ 29,964 $ 91,315
Dec 31, 5 AM $ 0.0000305
+0.00%
$ 30,509 $ 90,474
Dec 31, 4 AM $ 0.0000307
+0.00%
$ 30,678 $ 90,009
Dec 31, 3 AM $ 0.0000306
-1.02%
$ 30,570 $ 89,937
Dec 30, 3 PM $ 0.0000312
+0.57%
$ 31,169 $ 90,572
Dec 30, 2 PM $ 0.0000332
+0.00%
$ 33,204 $ 88,543
Dec 30, 11 AM $ 0.0000305
-0.04%
$ 30,481 $ 87,496
Dec 30, 10 AM $ 0.0000289
-0.45%
$ 28,934 $ 87,248
Dec 30, 8 AM $ 0.0000292
+0.00%
$ 29,203 $ 88,038
Dec 30, 6 AM $ 0.0000296
+0.00%
$ 29,628 $ 87,737
Dec 30, 5 AM $ 0.0000297
+0.86%
$ 29,738 $ 87,695
Dec 30, 4 AM $ 0.0000299
+0.00%
$ 29,930 $ 87,296
Dec 30, 1 AM $ 0.0000293
+0.00%
$ 29,258 $ 87,344
Dec 30, 12 AM $ 0.0000291
+0.14%
$ 29,083 $ 86,977
Dec 29, 11 PM $ 0.000029
+0.17%
$ 29,013 $ 87,606
Dec 29, 5 PM $ 0.0000328
+0.00%
$ 32,840 $ 86,588
Dec 29, 4 PM $ 0.000033
-0.35%
$ 33,005 $ 86,516
Dec 29, 3 PM $ 0.0000331
+4.02%
$ 33,123 $ 86,635
Dec 29, 2 PM $ 0.0000332
+4.41%
$ 33,194 $ 85,951
Dec 29, 1 PM $ 0.0000317
-5.30%
$ 31,693 $ 85,248
Dec 29, 12 PM $ 0.0000335
-2.55%
$ 33,451 $ 84,446
Dec 29, 11 AM $ 0.0000343
+1.94%
$ 34,300 $ 85,271
Dec 29, 10 AM $ 0.0000331
+0.00%
$ 33,075 $ 83,760
Dec 29, 9 AM $ 0.0000344
+1.65%
$ 34,413 $ 83,198
Dec 29, 6 AM $ 0.0000345
-3.44%
$ 34,476 $ 84,849
Dec 29, 5 AM $ 0.0000357
+0.00%
$ 35,707 $ 84,282
Dec 29, 4 AM $ 0.0000358
+0.00%
$ 35,847 $ 83,832
Dec 29, 3 AM $ 0.0000359
+7.40%
$ 35,856 $ 84,016
Dec 29, 2 AM $ 0.0000332
-3.66%
$ 33,208 $ 83,307
Dec 29, 1 AM $ 0.0000348
+0.00%
$ 34,752 $ 81,724
Dec 29, 12 AM $ 0.0000351
+1.53%
$ 35,099 $ 81,532
Dec 28, 11 PM $ 0.0000344
-2.80%
$ 35,300 $ 80,769
Dec 28, 10 PM $ 0.0000354
-0.41%
$ 35,359 $ 80,652
Dec 28, 8 PM $ 0.0000359
+0.00%
$ 35,862 $ 81,538
Dec 28, 5 PM $ 0.0000356
+0.00%
$ 35,644 $ 82,381
Dec 28, 4 PM $ 0.0000357
+0.00%
$ 35,742 $ 81,385
Dec 28, 3 PM $ 0.0000357
+0.83%
$ 35,699 $ 81,761
Dec 28, 2 PM $ 0.0000353
-4.28%
$ 35,318 $ 80,884