币安时代 Historical Data

币安时代 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000364
+0.20%
$ 36,380 $ 79,739
Dec 28, 10 AM $ 0.000036
+0.85%
$ 36,017 $ 80,799
Dec 28, 9 AM $ 0.0000374
+4.43%
$ 37,422 $ 78,297
Dec 28, 8 AM $ 0.0000357
-1.02%
$ 35,652 $ 77,985
Dec 28, 7 AM $ 0.000036
-1.32%
$ 36,035 $ 76,819
Dec 28, 6 AM $ 0.0000365
+1.33%
$ 36,493 $ 77,638
Dec 28, 5 AM $ 0.000036
+2.31%
$ 35,993 $ 77,819
Dec 28, 4 AM $ 0.0000351
-3.45%
$ 35,133 $ 77,931
Dec 28, 3 AM $ 0.0000362
+3.47%
$ 36,161 $ 77,560
Dec 28, 2 AM $ 0.0000349
+0.00%
$ 34,925 $ 77,464
Dec 28, 1 AM $ 0.0000349
+1.16%
$ 34,925 $ 77,386
Dec 27, 8 PM $ 0.0000345
+0.05%
$ 34,529 $ 75,854
Dec 27, 7 PM $ 0.0000347
-1.83%
$ 34,695 $ 75,666
Dec 27, 5 PM $ 0.0000355
+0.00%
$ 35,465 $ 75,703
Dec 27, 4 PM $ 0.0000355
-2.33%
$ 35,464 $ 75,902
Dec 27, 3 PM $ 0.0000363
-4.35%
$ 36,253 $ 75,563
Dec 27, 2 PM $ 0.0000374
+1.23%
$ 37,400 $ 74,787
Dec 27, 1 PM $ 0.0000371
-0.47%
$ 37,067 $ 74,877
Dec 27, 12 PM $ 0.000037
-4.04%
$ 37,019 $ 74,963
Dec 27, 11 AM $ 0.0000386
+5.08%
$ 38,586 $ 74,004
Dec 27, 10 AM $ 0.0000367
+0.57%
$ 36,713 $ 73,154
Dec 27, 9 AM $ 0.000037
+3.30%
$ 36,979 $ 73,009
Dec 27, 8 AM $ 0.0000352
+0.00%
$ 35,183 $ 71,394
Dec 27, 7 AM $ 0.0000341
-7.18%
$ 34,114 $ 71,046
Dec 27, 6 AM $ 0.0000376
+2.96%
$ 37,588 $ 69,427
Dec 27, 5 AM $ 0.0000388
-0.24%
$ 38,806 $ 68,473
Dec 27, 4 AM $ 0.000038
+0.87%
$ 38,013 $ 67,686
Dec 27, 3 AM $ 0.000038
+4.58%
$ 37,964 $ 66,694
Dec 27, 2 AM $ 0.0000363
+5.30%
$ 36,302 $ 65,633
Dec 27, 1 AM $ 0.0000345
-11.37%
$ 34,479 $ 64,817
Dec 27, 12 AM $ 0.0000378
-14.46%
$ 37,763 $ 63,416
Dec 26, 11 PM $ 0.0000442
-0.92%
$ 44,214 $ 61,771
Dec 26, 10 PM $ 0.0000461
+8.60%
$ 46,097 $ 53,602
Dec 26, 9 PM $ 0.0000407
+12.15%
$ 40,681 $ 52,610
Dec 26, 8 PM $ 0.0000361
-2.30%
$ 36,099 $ 50,979
Dec 26, 7 PM $ 0.0000368
+24.64%
$ 38,070 $ 50,585
Dec 26, 6 PM $ 0.000029
-0.24%
$ 29,040 $ 44,020
Dec 26, 5 PM $ 0.0000299
+4.92%
$ 29,882 $ 43,484
Dec 26, 4 PM $ 0.0000282
-3.33%
$ 28,228 $ 42,874
Dec 26, 3 PM $ 0.000028
-16.73%
$ 27,951 $ 42,668
Dec 26, 1 PM $ 0.0000322
+0.41%
$ 32,242 $ 39,554
Dec 26, 12 PM $ 0.0000339
+0.00%
$ 33,887 $ 38,942
Dec 26, 8 AM $ 0.0000341
-2.64%
$ 34,067 $ 38,946
Dec 26, 7 AM $ 0.0000345
+3.72%
$ 34,474 $ 38,702
Dec 25, 6 PM $ 0.0000326
-0.48%
$ 32,581 $ 37,874
Dec 25, 5 PM $ 0.0000328
+0.00%
$ 32,769 $ 38,143
Dec 25, 4 PM $ 0.0000326
+0.00%
$ 32,621 $ 38,221
Dec 25, 2 PM $ 0.0000327
-1.70%
$ 32,693 $ 38,229
Dec 25, 1 PM $ 0.0000333
-3.05%
$ 33,251 $ 38,125
Dec 25, 12 PM $ 0.0000344
+0.00%
$ 34,379 $ 37,575