币安时代 Historical Data

币安时代 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000637
-2.38%
$ 63,734 $ 724,936
Dec 12, 2 AM $ 0.0000652
-12.52%
$ 65,216 $ 721,803
Dec 12, 1 AM $ 0.0000747
+21.15%
$ 74,690 $ 713,753
Dec 12, 12 AM $ 0.0000596
+3.98%
$ 59,608 $ 707,727
Dec 11, 11 PM $ 0.000057
+0.05%
$ 56,983 $ 706,914
Dec 11, 10 PM $ 0.0000569
-0.18%
$ 56,867 $ 708,375
Dec 11, 8 PM $ 0.0000563
+0.02%
$ 56,318 $ 705,578
Dec 11, 7 PM $ 0.0000564
+1.38%
$ 56,383 $ 709,448
Dec 11, 6 PM $ 0.0000539
-4.45%
$ 53,872 $ 704,001
Dec 11, 5 PM $ 0.0000566
-6.42%
$ 56,575 $ 692,825
Dec 11, 4 PM $ 0.0000605
+5.79%
$ 60,478 $ 693,619
Dec 11, 3 PM $ 0.0000573
+3.19%
$ 57,254 $ 690,597
Dec 11, 2 PM $ 0.0000549
-3.61%
$ 54,917 $ 686,584
Dec 11, 1 PM $ 0.000057
+2.98%
$ 57,012 $ 696,128
Dec 11, 12 PM $ 0.0000556
-9.67%
$ 55,846 $ 693,134
Dec 11, 11 AM $ 0.0000616
+4.32%
$ 61,567 $ 688,104
Dec 11, 10 AM $ 0.0000587
-4.65%
$ 58,667 $ 687,596
Dec 11, 9 AM $ 0.0000626
+9.32%
$ 62,597 $ 682,780
Dec 11, 8 AM $ 0.0000576
-3.58%
$ 57,603 $ 677,847
Dec 11, 7 AM $ 0.0000604
-2.33%
$ 60,393 $ 678,720
Dec 11, 6 AM $ 0.0000626
+11.72%
$ 62,644 $ 683,715
Dec 11, 5 AM $ 0.0000562
+0.54%
$ 56,194 $ 680,918
Dec 11, 4 AM $ 0.0000558
-4.48%
$ 55,815 $ 678,576
Dec 11, 3 AM $ 0.0000582
+1.88%
$ 58,240 $ 674,993
Dec 11, 2 AM $ 0.0000563
+1.17%
$ 56,255 $ 676,874
Dec 11, 1 AM $ 0.000056
-0.48%
$ 55,972 $ 680,920
Dec 11, 12 AM $ 0.0000546
+2.40%
$ 54,567 $ 684,283
Dec 10, 11 PM $ 0.0000533
-4.81%
$ 53,277 $ 694,203
Dec 10, 10 PM $ 0.0000561
+0.00%
$ 56,090 $ 697,811
Dec 10, 9 PM $ 0.0000567
-0.70%
$ 56,724 $ 698,630
Dec 10, 8 PM $ 0.0000569
-0.80%
$ 56,928 $ 704,079
Dec 10, 7 PM $ 0.0000572
+4.47%
$ 57,226 $ 693,037
Dec 10, 6 PM $ 0.0000548
-0.87%
$ 54,812 $ 691,067
Dec 10, 5 PM $ 0.0000553
-5.45%
$ 55,306 $ 693,126
Dec 10, 4 PM $ 0.0000579
-4.82%
$ 57,851 $ 692,716
Dec 10, 3 PM $ 0.0000598
-7.18%
$ 59,823 $ 683,192
Dec 10, 2 PM $ 0.0000657
-10.69%
$ 65,681 $ 683,043
Dec 10, 1 PM $ 0.0000721
+31.46%
$ 72,099 $ 676,377
Dec 10, 12 PM $ 0.0000547
+7.64%
$ 54,678 $ 667,590
Dec 10, 11 AM $ 0.0000513
-11.06%
$ 51,340 $ 665,570
Dec 10, 10 AM $ 0.0000578
-0.35%
$ 57,828 $ 665,600
Dec 10, 9 AM $ 0.0000579
+4.61%
$ 57,877 $ 668,022
Dec 10, 8 AM $ 0.0000555
-1.00%
$ 55,465 $ 669,598
Dec 10, 7 AM $ 0.0000559
-2.74%
$ 55,892 $ 666,308
Dec 10, 6 AM $ 0.0000574
+6.09%
$ 57,355 $ 667,849
Dec 10, 5 AM $ 0.0000535
-8.23%
$ 53,489 $ 666,620
Dec 10, 4 AM $ 0.000058
-2.60%
$ 57,996 $ 667,037
Dec 10, 3 AM $ 0.0000595
-9.15%
$ 60,816 $ 661,987
Dec 10, 2 AM $ 0.0000657
-0.79%
$ 65,680 $ 660,134
Dec 10, 1 AM $ 0.0000663
+3.47%
$ 66,308 $ 660,211