币安时代 Historical Data

币安时代 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000771
+4.77%
$ 77,124 $ 600,250
Dec 7, 8 PM $ 0.0000729
-16.06%
$ 72,879 $ 600,653
Dec 7, 7 PM $ 0.0000868
-5.21%
$ 86,768 $ 591,393
Dec 7, 6 PM $ 0.0000897
-4.56%
$ 89,663 $ 589,921
Dec 7, 5 PM $ 0.0000946
-2.37%
$ 94,511 $ 587,339
Dec 7, 4 PM $ 0.0000967
+5.22%
$ 96,725 $ 582,050
Dec 7, 3 PM $ 0.0000915
-4.39%
$ 91,550 $ 582,514
Dec 7, 2 PM $ 0.0000957
-10.57%
$ 95,708 $ 572,006
Dec 7, 1 PM $ 0.000107
+5.75%
$ 106,986 $ 575,504
Dec 7, 12 PM $ 0.000101
-2.83%
$ 100,859 $ 566,022
Dec 7, 11 AM $ 0.000104
+5.76%
$ 103,534 $ 589,695
Dec 7, 10 AM $ 0.0000978
-17.54%
$ 97,818 $ 588,689
Dec 7, 9 AM $ 0.00012
+4.09%
$ 120,345 $ 579,472
Dec 7, 8 AM $ 0.000117
-9.66%
$ 117,444 $ 580,295
Dec 7, 7 AM $ 0.00013
-5.95%
$ 130,005 $ 572,636
Dec 7, 6 AM $ 0.000143
+20.93%
$ 143,395 $ 571,889
Dec 7, 5 AM $ 0.000118
-21.33%
$ 117,718 $ 560,054
Dec 7, 4 AM $ 0.000149
+22.57%
$ 148,581 $ 556,194
Dec 7, 3 AM $ 0.000121
+8.35%
$ 120,928 $ 523,808
Dec 7, 2 AM $ 0.000112
+3.68%
$ 112,021 $ 524,521
Dec 7, 1 AM $ 0.000107
-3.94%
$ 104,775 $ 520,409
Dec 7, 12 AM $ 0.000113
-8.77%
$ 112,886 $ 523,496
Dec 6, 11 PM $ 0.000123
-8.64%
$ 122,688 $ 536,342
Dec 6, 10 PM $ 0.000133
+4.37%
$ 132,947 $ 530,447
Dec 6, 9 PM $ 0.000127
-2.27%
$ 127,425 $ 530,843
Dec 6, 8 PM $ 0.00013
+2.06%
$ 130,413 $ 528,848
Dec 6, 7 PM $ 0.000129
-2.85%
$ 128,640 $ 526,109
Dec 6, 6 PM $ 0.000134
+1.90%
$ 133,924 $ 522,417
Dec 6, 5 PM $ 0.000129
-3.07%
$ 129,406 $ 518,883
Dec 6, 4 PM $ 0.000133
-7.98%
$ 132,604 $ 515,691
Dec 6, 3 PM $ 0.000144
-6.71%
$ 144,091 $ 502,104
Dec 6, 2 PM $ 0.000154
-10.49%
$ 153,928 $ 501,858
Dec 6, 1 PM $ 0.000172
-18.26%
$ 172,087 $ 494,908
Dec 6, 12 PM $ 0.000211
+70.20%
$ 210,679 $ 485,463
Dec 6, 11 AM $ 0.000125
+7.41%
$ 124,718 $ 440,427
Dec 6, 10 AM $ 0.00012
-1.88%
$ 119,964 $ 436,399
Dec 6, 9 AM $ 0.000122
+2.32%
$ 122,699 $ 434,953
Dec 6, 8 AM $ 0.000122
+0.02%
$ 121,882 $ 434,966
Dec 6, 7 AM $ 0.000122
+7.75%
$ 121,054 $ 436,163
Dec 6, 6 AM $ 0.000113
-14.43%
$ 116,037 $ 426,028
Dec 6, 5 AM $ 0.000131
-17.22%
$ 131,352 $ 410,342
Dec 6, 4 AM $ 0.000159
+4.67%
$ 158,711 $ 398,703
Dec 6, 3 AM $ 0.000152
-3.39%
$ 151,659 $ 398,207
Dec 6, 2 AM $ 0.000154
-19.23%
$ 153,962 $ 393,213
Dec 6, 1 AM $ 0.000194
+13.00%
$ 194,356 $ 383,481
Dec 6, 12 AM $ 0.000171
+50.29%
$ 170,971 $ 362,895
Dec 5, 11 PM $ 0.000114
-1.02%
$ 113,940 $ 329,030
Dec 5, 10 PM $ 0.000116
-2.34%
$ 115,582 $ 328,185
Dec 5, 9 PM $ 0.000119
-1.89%
$ 118,954 $ 326,851
Dec 5, 8 PM $ 0.000121
+1.77%
$ 121,070 $ 326,839