币安时代 Historical Data

币安时代 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000043
+0.00%
$ 43,046 $ 364
Jan 19, 5 PM $ 0.0000437
+0.00%
$ 43,679 $ 362
Jan 19, 4 PM $ 0.0000446
+0.00%
$ 44,644 $ 173
Jan 19, 3 PM $ 0.0000447
+0.08%
$ 44,709 $ 169
Jan 19, 2 PM $ 0.0000449
-0.66%
$ 44,884 $ 140
Jan 19, 1 PM $ 0.0000451
+0.00%
$ 45,135 $ 108
Jan 19, 12 PM $ 0.0000452
-0.59%
$ 45,160 $ 107
Jan 19, 11 AM $ 0.0000453
+0.00%
$ 45,347 $ 57
Jan 19, 5 AM $ 0.0000457
+0.00%
$ 45,734 $ 175
Jan 19, 4 AM $ 0.0000459
+0.00%
$ 45,882 $ 128
Jan 19, 2 AM $ 0.0000455
+0.10%
$ 45,497 $ 1,579
Jan 18, 6 PM $ 0.0000468
+0.00%
$ 46,802 $ 1,541
Jan 18, 4 PM $ 0.0000473
-0.88%
$ 47,328 $ 1,433
Jan 18, 3 PM $ 0.0000462
-5.63%
$ 46,218 $ 1,084
Jan 18, 2 PM $ 0.0000491
+0.21%
$ 49,106 $ 370
Jan 18, 1 PM $ 0.000049
-1.17%
$ 49,001 $ 343
Jan 18, 12 PM $ 0.0000495
+0.03%
$ 49,532 $ 242
Jan 18, 11 AM $ 0.0000492
+0.00%
$ 49,247 $ 130
Jan 18, 9 AM $ 0.0000496
+0.00%
$ 49,629 $ 126
Jan 18, 2 AM $ 0.0000496
-1.13%
$ 49,647 $ 2,453
Jan 18, 1 AM $ 0.0000503
+0.02%
$ 50,292 $ 2,448
Jan 17, 5 PM $ 0.0000507
+0.01%
$ 50,720 $ 2,435
Jan 17, 11 AM $ 0.0000504
+0.00%
$ 50,447 $ 2,379
Jan 17, 10 AM $ 0.0000504
+0.00%
$ 50,402 $ 2,366
Jan 17, 8 AM $ 0.0000523
+2.67%
$ 52,312 $ 2,018
Jan 17, 7 AM $ 0.0000509
-0.28%
$ 50,945 $ 493
Jan 17, 6 AM $ 0.0000511
+0.00%
$ 51,078 $ 476
Jan 17, 4 AM $ 0.0000512
+0.00%
$ 51,178 $ 457
Jan 17, 3 AM $ 0.0000513
+0.00%
$ 51,283 $ 453
Jan 17, 1 AM $ 0.0000512
+0.00%
$ 51,237 $ 2,204
Jan 17, 12 AM $ 0.0000516
+1.92%
$ 51,593 $ 2,144
Jan 16, 3 PM $ 0.0000503
-0.42%
$ 50,303 $ 1,740
Jan 16, 2 PM $ 0.0000506
+0.00%
$ 50,649 $ 1,724
Jan 16, 1 PM $ 0.0000509
+0.00%
$ 50,870 $ 1,716
Jan 16, 12 PM $ 0.0000508
+0.00%
$ 50,759 $ 1,722
Jan 16, 11 AM $ 0.0000509
-4.51%
$ 50,930 $ 1,670
Jan 16, 10 AM $ 0.0000534
+0.00%
$ 53,433 $ 1,270
Jan 16, 9 AM $ 0.0000526
-0.36%
$ 52,572 $ 1,134
Jan 16, 8 AM $ 0.0000527
+0.53%
$ 52,706 $ 779
Jan 16, 4 AM $ 0.0000523
+4.10%
$ 52,325 $ 362
Jan 16, 1 AM $ 0.0000506
-1.16%
$ 50,643 $ 2,419
Jan 16, 12 AM $ 0.0000511
+0.00%
$ 51,087 $ 2,340
Jan 15, 7 PM $ 0.0000511
+0.00%
$ 51,110 $ 2,278
Jan 15, 3 PM $ 0.0000518
-0.54%
$ 51,782 $ 2,261
Jan 15, 2 PM $ 0.0000529
+0.00%
$ 52,910 $ 2,152
Jan 15, 1 PM $ 0.0000528
+0.29%
$ 52,840 $ 2,140
Jan 15, 12 PM $ 0.000053
-1.05%
$ 53,046 $ 2,031
Jan 15, 11 AM $ 0.0000537
-0.23%
$ 53,699 $ 1,919
Jan 15, 10 AM $ 0.0000538
+0.22%
$ 53,818 $ 1,903
Jan 15, 9 AM $ 0.0000538
+6.64%
$ 53,803 $ 1,821