Day of Defeat 2.0 Historical Data

DOD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₇319
+0.22%
$ 3.19 million $ 5,576
Jan 9, 2024 $ 0.0₇32
-3.41%
$ 3.2 million $ 5,546
Jan 8, 2024 $ 0.0₇33
-0.51%
$ 3.3 million $ 5,527
Jan 7, 2024 $ 0.0₇322
-3.91%
$ 3.22 million $ 5,434
Jan 6, 2024 $ 0.0₇336
+0.30%
$ 3.36 million $ 5,586
Jan 5, 2024 $ 0.0₇337
-0.47%
$ 3.37 million $ 5,796
Jan 4, 2024 $ 0.0₇339
-1.20%
$ 3.39 million $ 5,447
Jan 3, 2024 $ 0.0₇344
+15.87%
$ 3.44 million $ 20,421
Jan 2, 2024 $ 0.0₇297
+0.44%
$ 2.97 million $ 33,231
Jan 1, 2024 $ 0.0₇294
-5.72%
$ 2.94 million $ 33,117
Dec 31, 2023 $ 0.0₇31
+1.94%
$ 3.1 million $ 31,689
Dec 30, 2023 $ 0.0₇304
+3.29%
$ 3.04 million $ 44,008
Dec 29, 2023 $ 0.0₇295
-4.71%
$ 2.95 million $ 45,663
Dec 28, 2023 $ 0.0₇31
-1.34%
$ 3.1 million $ 40,464
Dec 27, 2023 $ 0.0₇314
+15.31%
$ 3.14 million $ 33,914
Dec 26, 2023 $ 0.0₇272
-9.44%
$ 2.72 million $ 29,813
Dec 25, 2023 $ 0.0₇301
+0.27%
$ 3.01 million $ 54,875
Dec 24, 2023 $ 0.0₇301
-2.59%
$ 3.01 million $ 58,057
Dec 23, 2023 $ 0.0₇309
+1.75%
$ 3.09 million $ 52,483
Dec 22, 2023 $ 0.0₇305
-3.24%
$ 3.05 million $ 43,808
Dec 21, 2023 $ 0.0₇314
+3.63%
$ 3.14 million $ 38,464
Dec 20, 2023 $ 0.0₇303
+2.26%
$ 3.03 million $ 40,709
Dec 19, 2023 $ 0.0₇297
+5.29%
$ 2.96 million $ 45,043
Dec 18, 2023 $ 0.0₇282
+18.49%
$ 2.82 million $ 41,932
Dec 17, 2023 $ 0.0₇247
-17.71%
$ 2.47 million $ 45,767
Dec 16, 2023 $ 0.0₇298
-5.00%
$ 2.98 million $ 57,983
Dec 15, 2023 $ 0.0₇312
-4.32%
$ 3.13 million $ 58,156
Dec 14, 2023 $ 0.0₇326
-2.60%
$ 3.26 million $ 52,708
Dec 13, 2023 $ 0.0₇336
-2.24%
$ 3.36 million $ 54,180
Dec 12, 2023 $ 0.0₇344
+3.59%
$ 3.44 million $ 38,404
Dec 11, 2023 $ 0.0₇331
+1.41%
$ 3.31 million $ 40,885
Dec 10, 2023 $ 0.0₇326
+0.12%
$ 3.26 million $ 48,333
Dec 9, 2023 $ 0.0₇323
-1.46%
$ 3.23 million $ 50,578
Dec 8, 2023 $ 0.0₇328
+2.85%
$ 3.28 million $ 51,760
Dec 7, 2023 $ 0.0₇319
-0.59%
$ 3.19 million $ 54,826
Dec 6, 2023 $ 0.0₇321
-0.71%
$ 3.21 million $ 58,841
Dec 5, 2023 $ 0.0₇323
-1.97%
$ 3.23 million $ 57,137
Dec 4, 2023 $ 0.0₇329
+2.65%
$ 3.29 million $ 55,076
Dec 3, 2023 $ 0.0₇32
-3.79%
$ 3.2 million $ 58,634
Dec 2, 2023 $ 0.0₇331
-6.03%
$ 3.31 million $ 55,639
Dec 1, 2023 $ 0.0₇352
-6.52%
$ 3.52 million $ 44,637
Nov 30, 2023 $ 0.0₇376
-2.87%
$ 3.76 million $ 53,475
Nov 29, 2023 $ 0.0₇387
-7.70%
$ 3.87 million $ 52,996
Nov 28, 2023 $ 0.0₇42
-0.73%
$ 4.2 million $ 40,789
Nov 27, 2023 $ 0.0₇423
-3.45%
$ 4.23 million $ 52,453
Nov 26, 2023 $ 0.0₇439
-5.19%
$ 4.39 million $ 40,550
Nov 25, 2023 $ 0.0₇463
-1.60%
$ 4.63 million $ 29,458
Nov 24, 2023 $ 0.0₇47
-1.03%
$ 4.7 million $ 55,958
Nov 23, 2023 $ 0.0₇477
-1.45%
$ 4.77 million $ 56,812
Nov 22, 2023 $ 0.0₇484
+2.65%
$ 4.84 million $ 51,998