ZUZU Token Historical Data

ZUZU
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₅121
+0.00%
$ 12,091 $ 5
Apr 29, 6 AM $ 0.0₅112
+0.00%
$ 11,174 $ 20
Apr 29, 2 AM $ 0.0₅107
+0.00%
$ 10,733 $ 20
Apr 28, 6 PM $ 0.0₅111
-0.45%
$ 11,118 $ 15
Apr 28, 11 AM $ 0.0₅115
+0.00%
$ 11,543 $ 8
Apr 28, 7 AM $ 0.0₅117
+0.00%
$ 11,705 $ 0
Apr 25, 5 PM $ 0.0₅112
+0.00%
$ 11,238 $ 2
Apr 18, 6 AM $ 0.0₅104
-0.36%
$ 10,408 $ 2
Apr 6, 4 PM $ 0.0₆921
+0.00%
$ 9,207 $ 0
Mar 26, 3 AM $ 0.0₅106
+0.00%
$ 10,640 $ 18
Mar 25, 2 PM $ 0.0₅108
+0.00%
$ 10,843 $ 115
Mar 25, 6 AM $ 0.0₅109
-2.97%
$ 10,940 $ 104
Mar 25, 1 AM $ 0.0₅114
+0.00%
$ 11,428 $ 95
Mar 25, 12 AM $ 0.0₅115
+0.00%
$ 11,494 $ 89
Mar 24, 7 PM $ 0.0₅109
-10.69%
$ 10,878 $ 52
Mar 24, 6 PM $ 0.0₅123
-10.23%
$ 12,280 $ 30
Mar 19, 12 PM $ 0.0₅136
+0.00%
$ 13,603 $ 1
Mar 17, 6 PM $ 0.0₅138
+0.00%
$ 13,751 $ 13
Mar 11, 7 PM $ 0.0₅125
+0.00%
$ 12,487 $ 0
Download