AXMINT Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.002
+0.00%
$ -- $ 5
Jul 25, 2025 $ 0.002
+0.00%
$ 158,455 $ 5
Apr 25, 2025 $ 0.00025
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.00025
+0.00%
$ 19,808 $ 0
Apr 8, 2025 $ 0.00025
+0.00%
$ 19,808 $ 0
Apr 7, 2025 $ 0.00025
+0.00%
$ 19,808 $ 3
Feb 4, 2025 $ 0.00071
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00071
-89.86%
$ 56,252 $ 1
Feb 2, 2025 $ 0.007
+0.00%
$ 554,610 $ 0
Dec 29, 2024 $ 0.007
+0.00%
$ -- $ 6
Dec 28, 2024 $ 0.007
+900.00%
$ 554,610 $ 86
Dec 6, 2024 $ 0.0015
+0.00%
$ -- $ 7
Dec 5, 2024 $ 0.0015
+0.00%
$ 118,842 $ 7
Dec 4, 2024 $ 0.0015
+0.00%
$ -- $ 10
Dec 3, 2024 $ 0.0015
-89.65%
$ 118,842 $ 10
Dec 2, 2024 $ 0.0145
+0.00%
$ 1.15 million $ 892
Dec 1, 2024 $ 0.0145
+0.00%
$ 1.15 million $ 1,184
Nov 30, 2024 $ 0.0145
+0.00%
$ 1.15 million $ 1,777
Nov 29, 2024 $ 0.0145
+0.00%
$ 1.15 million $ 1,656
Nov 28, 2024 $ 0.0145
-2.68%
$ 1.15 million $ 1,545
Nov 27, 2024 $ 0.0149
-0.67%
$ 1.18 million $ 1,627
Nov 26, 2024 $ 0.015
-3.23%
$ 1.19 million $ 1,809
Nov 25, 2024 $ 0.0155
-3.11%
$ 1.23 million $ 1,623
Nov 24, 2024 $ 0.016
-0.01%
$ 1.27 million $ 2,454
Nov 23, 2024 $ 0.016
-5.88%
$ 1.27 million $ 1,983
Nov 22, 2024 $ 0.017
-2.30%
$ 1.35 million $ 1,330
Nov 21, 2024 $ 0.0174
-3.33%
$ 1.38 million $ 919
Nov 20, 2024 $ 0.018
-2.69%
$ 1.43 million $ 1,084
Nov 19, 2024 $ 0.0185
+0.00%
$ 1.46 million $ 1,636
Nov 18, 2024 $ 0.0185
-2.64%
$ 1.46 million $ 1,664
Nov 17, 2024 $ 0.019
-0.01%
$ 1.5 million $ 858
Nov 16, 2024 $ 0.019
-7.27%
$ 1.5 million $ 1,454
Nov 15, 2024 $ 0.0205
-0.05%
$ 1.62 million $ 1,111
Nov 14, 2024 $ 0.0205
-2.39%
$ 1.62 million $ 1,628
Nov 13, 2024 $ 0.021
-43.24%
$ 1.66 million $ 1,814
Nov 12, 2024 $ 0.037
-7.50%
$ 2.92 million $ 3,671
Nov 11, 2024 $ 0.04
-14.89%
$ 3.16 million $ 4,045
Nov 10, 2024 $ 0.047
+9.30%
$ 3.71 million $ 5,046
Nov 9, 2024 $ 0.043
+0.00%
$ 3.4 million $ 5,098
Nov 8, 2024 $ 0.043
-4.44%
$ 3.4 million $ 4,957
Nov 7, 2024 $ 0.045
-4.26%
$ 3.55 million $ 5,622
Nov 6, 2024 $ 0.047
-2.08%
$ 3.71 million $ 5,258
Nov 5, 2024 $ 0.048
-3.98%
$ 3.79 million $ 6,335
Nov 4, 2024 $ 0.05
-8.28%
$ 3.95 million $ 6,487
Nov 3, 2024 $ 0.0545
+0.00%
$ 4.31 million $ 6,596
Nov 2, 2024 $ 0.0545
-4.39%
$ 4.31 million $ 6,081
Nov 1, 2024 $ 0.057
-3.39%
$ 4.5 million $ 7,546
Oct 31, 2024 $ 0.059
-11.81%
$ 4.66 million $ 7,718
Oct 30, 2024 $ 0.0669
-4.43%
$ 5.28 million $ 10,127
Oct 29, 2024 $ 0.07
-9.09%
$ 5.34 million $ 10,888
Download