AXMINT Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.002
+0.00%
$ -- $ 10
Apr 2025 $ 0.00025
+0.00%
$ -- $ 3
Feb 2025 $ 0.00071
-89.86%
$ -- $ 2
Dec 2024 $ 0.007
-51.72%
$ -- $ 2,202
Nov 2024 $ 0.0145
-75.43%
$ 1.15 million $ 92,936
Oct 2024 $ 0.0669
-68.88%
$ 4.66 million $ 439,737
Sep 2024 $ 0.215
-59.44%
$ 16.41 million $ 613,333
Aug 2024 $ 0.53
-19.69%
$ 40.44 million $ 873,893
Jul 2024 $ 0.66
+11.89%
$ 50.36 million $ 928,731
Jun 2024 $ 0.59
+7.27%
$ 45.01 million $ 1.04 million
May 2024 $ 0.55
+3.77%
$ 41.96 million $ 832,980
Apr 2024 $ 0.53
+6.15%
$ 40.44 million $ 1.62 million
Mar 2024 $ 0.497
+36.11%
$ 37.91 million $ 554,613
Feb 2024 $ 0.365
+46.01%
$ 27.85 million $ 116,107
Jan 2024 $ 0.25
+20.12%
$ 18.9 million $ 397,069
Dec 2023 $ 0.208
+106.86%
$ 15.74 million $ 112,012
Nov 2023 $ 0.101
-0.51%
$ 7.61 million $ 106,060
Oct 2023 $ 0.101
+0.69%
$ 7.58 million $ 1,858
Download