AXMINT Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.002
+0.00%
$ -- $ 10
Apr 21 $ 0.00025
+0.00%
$ -- $ 0.1
Apr 7 $ 0.00025
+0.00%
$ -- $ 3
Feb 3 $ 0.00071
-89.86%
$ -- $ 2
Jan 27 $ 0.007
+0.00%
$ 554,610 $ 0
Dec 23 $ 0.007
+900.00%
$ -- $ 86
Dec 2 $ 0.0015
-89.65%
$ -- $ 926
Nov 25 $ 0.0145
-9.36%
$ 1.15 million $ 11,221
Nov 18 $ 0.016
-15.78%
$ 1.27 million $ 8,615
Nov 11 $ 0.019
-59.58%
$ 1.5 million $ 13,723
Nov 4 $ 0.043
-21.10%
$ 3.71 million $ 33,757
Oct 28 $ 0.0545
-31.88%
$ 4.31 million $ 59,434
Oct 21 $ 0.09
-35.70%
$ 6.1 million $ 65,458
Oct 14 $ 0.14
+7.68%
$ 10.68 million $ 106,217
Oct 7 $ 0.132
-12.00%
$ 9.92 million $ 133,248
Sep 30 $ 0.19
-11.63%
$ 11.44 million $ 68,964
Sep 23 $ 0.22
-12.01%
$ 16.4 million $ 120,202
Sep 16 $ 0.26
-44.67%
$ 19.08 million $ 124,721
Sep 9 $ 0.49
+22.48%
$ 35.85 million $ 123,438
Sep 2 $ 0.41
-10.85%
$ 30.52 million $ 133,826
Aug 26 $ 0.46
-17.88%
$ 35.09 million $ 63,351
Aug 19 $ 0.5
-26.47%
$ 42.73 million $ 174,913
Aug 12 $ 0.65
-7.16%
$ 51.89 million $ 204,737
Aug 5 $ 0.694
+33.44%
$ 53.41 million $ 214,275
Jul 29 $ 0.55
-6.75%
$ 39.68 million $ 187,607
Jul 22 $ 0.69
+7.80%
$ 45 million $ 182,800
Jul 15 $ 0.66
+4.75%
$ 48.84 million $ 155,492
Jul 8 $ 0.66
+4.75%
$ 48.07 million $ 189,760
Jul 1 $ 0.59
+0.01%
$ 48.07 million $ 170,927
Jun 24 $ 0.59
-1.65%
$ 45.01 million $ 169,848
Jun 17 $ 0.63
+5.00%
$ 45.78 million $ 241,616
Jun 10 $ 0.6
+0.01%
$ 45.78 million $ 208,694
Jun 3 $ 0.6
+9.09%
$ 45.78 million $ 166,212
May 27 $ 0.55
+0.00%
$ 41.96 million $ 288,843
May 20 $ 0.55
+0.18%
$ 41.96 million $ 88,578
May 13 $ 0.55
+0.00%
$ 41.89 million $ 127,686
May 6 $ 0.55
+1.85%
$ 41.96 million $ 163,932
Apr 29 $ 0.54
+0.00%
$ 41.2 million $ 157,991
Apr 22 $ 0.54
+3.85%
$ 41.2 million $ 387,800
Apr 15 $ 0.52
+4.78%
$ 39.67 million $ 344,880
Apr 8 $ 0.498
+0.30%
$ 37.84 million $ 318,180
Apr 1 $ 0.496
-0.68%
$ 38.09 million $ 282,667
Mar 25 $ 0.456
+2.17%
$ 37.91 million $ 217,896
Mar 18 $ 0.447
+0.43%
$ 34.13 million $ 198,163
Mar 11 $ 0.445
+11.78%
$ 33.87 million $ 48,689
Mar 4 $ 0.397
+1.04%
$ 30.49 million $ 23,051
Feb 26 $ 0.393
+53.24%
$ 29.98 million $ 21,682
Feb 19 $ 0.256
+1.79%
$ 19.57 million $ 22,096
Feb 12 $ 0.252
+0.76%
$ 19.22 million $ 9,697
Feb 5 $ 0.25
+0.00%
$ -- $ 33,462
Download