AXMINT Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.206
+0.00%
$ 15.57 million $ 3,008
Jan 1, 2024 $ 0.206
-1.06%
$ 15.57 million $ 2,423
Dec 31, 2023 $ 0.208
+5.21%
$ 15.74 million $ 3,458
Dec 30, 2023 $ 0.198
-0.05%
$ 14.96 million $ 1,188
Dec 29, 2023 $ 0.198
+0.15%
$ 14.97 million $ 3,076
Dec 28, 2023 $ 0.198
+0.36%
$ 14.94 million $ 3,115
Dec 27, 2023 $ 0.197
+0.31%
$ 14.9 million $ 6,008
Dec 26, 2023 $ 0.196
-1.01%
$ 14.82 million $ 4,664
Dec 25, 2023 $ 0.198
-0.90%
$ 14.97 million $ 5,345
Dec 24, 2023 $ 0.199
-0.45%
$ 15.04 million $ 4,791
Dec 23, 2023 $ 0.2
+11.13%
$ 15.1 million $ 2,545
Dec 22, 2023 $ 0.18
+0.06%
$ 13.6 million $ 2,602
Dec 21, 2023 $ 0.18
+0.00%
$ 13.59 million $ 2,960
Dec 20, 2023 $ 0.18
-0.06%
$ 13.59 million $ 6,447
Dec 19, 2023 $ 0.18
+0.17%
$ 13.6 million $ 3,263
Dec 18, 2023 $ 0.179
+0.17%
$ 13.58 million $ 4,594
Dec 17, 2023 $ 0.179
-0.39%
$ 13.55 million $ 2,964
Dec 16, 2023 $ 0.18
+0.17%
$ 13.61 million $ 2,871
Dec 15, 2023 $ 0.179
+0.22%
$ 13.55 million $ 3,731
Dec 14, 2023 $ 0.179
-0.45%
$ 13.52 million $ 4,280
Dec 13, 2023 $ 0.179
-0.06%
$ 13.58 million $ 5,082
Dec 12, 2023 $ 0.18
+12.59%
$ 13.6 million $ 3,710
Dec 11, 2023 $ 0.159
+14.52%
$ 12.05 million $ 5,850
Dec 10, 2023 $ 0.139
+0.14%
$ 10.52 million $ 2,615
Dec 9, 2023 $ 0.14
+7.54%
$ 10.57 million $ 3,857
Dec 8, 2023 $ 0.13
+0.31%
$ 9.82 million $ 4,302
Dec 7, 2023 $ 0.101
+0.40%
$ 7.63 million $ 4,026
Dec 6, 2023 $ 0.101
+0.00%
$ 7.6 million $ 3,488
Dec 5, 2023 $ 0.101
-0.30%
$ 7.6 million $ 3,157
Dec 4, 2023 $ 0.1
-0.50%
$ 7.59 million $ 3,570
Dec 3, 2023 $ 0.1
-0.30%
$ 7.59 million $ 849
Dec 2, 2023 $ 0.101
-0.10%
$ 7.62 million $ 1,933
Dec 1, 2023 $ 0.101
+0.20%
$ 7.62 million $ 1,671
Nov 30, 2023 $ 0.101
-0.20%
$ 7.61 million $ 1,346
Nov 29, 2023 $ 0.101
-0.10%
$ 7.62 million $ 2,069
Nov 28, 2023 $ 0.101
+0.00%
$ 7.63 million $ 2,833
Nov 27, 2023 $ 0.101
+0.00%
$ 7.57 million $ 2,647
Nov 26, 2023 $ 0.101
+0.20%
$ 7.57 million $ 1,861
Nov 25, 2023 $ 0.101
+0.10%
$ 7.55 million $ 1,839
Nov 24, 2023 $ 0.101
-0.20%
$ 7.54 million $ 2,143
Nov 23, 2023 $ 0.101
+0.60%
$ 7.56 million $ 2,807
Nov 22, 2023 $ 0.1
-0.10%
$ 7.51 million $ 3,003
Nov 21, 2023 $ 0.101
+0.00%
$ 7.54 million $ 4,436
Nov 20, 2023 $ 0.101
-0.10%
$ 7.54 million $ 3,237
Nov 19, 2023 $ 0.101
+0.40%
$ 7.57 million $ 1,600
Nov 18, 2023 $ 0.101
-0.30%
$ 7.54 million $ 1,797
Nov 17, 2023 $ 0.1
-0.30%
$ 7.51 million $ 2,564
Nov 16, 2023 $ 0.1
-0.30%
$ 7.53 million $ 3,833
Nov 15, 2023 $ 0.101
-0.10%
$ 7.55 million $ 3,430
Nov 14, 2023 $ 0.101
+0.00%
$ 7.55 million $ 4,260