ckUNI Historical Data

CKUNI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.04
-0.36%
$ -- $ 2
Feb 2 $ 2.88
-0.75%
$ -- $ 5
Jan 12 $ 11.54
+6.08%
$ -- $ 24
Dec 22 $ 9.9
+44.08%
$ -- $ 673
Dec 15 $ 8.57
+26.39%
$ 266 $ 1,659
Dec 8 $ 3.98
-15.50%
$ -- $ 23
Dec 1 $ 7.93
-29.45%
$ -- $ 104
Nov 24 $ 8.04
+1.74%
$ -- $ 45
Nov 3 $ 10.58
+3.86%
$ -- $ 1
Jul 7 $ 7.37
+0.22%
$ -- $ 1
May 26 $ 6.44
-0.45%
$ -- $ 18
May 12 $ 6.85
-2.72%
$ -- $ 14
Download