Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.157
+0.00%
$ 85.56 million $ 5.58 million
Yesterday $ 0.16
+4.41%
$ 87.6 million $ 6.53 million
May 13, 2026 $ 0.154
-10.14%
$ 83.9 million $ 7.82 million
May 12, 2026 $ 0.171
-4.34%
$ 93.37 million $ 8.19 million
May 11, 2026 $ 0.179
-0.16%
$ 97.61 million $ 7.46 million
May 10, 2026 $ 0.179
-0.46%
$ 97.76 million $ 8.14 million
May 9, 2026 $ 0.18
-1.15%
$ 98.21 million $ 12.74 million
May 8, 2026 $ 0.182
+4.88%
$ 99.35 million $ 11.51 million
May 7, 2026 $ 0.173
+3.36%
$ 94.73 million $ 13.04 million
May 6, 2026 $ 0.168
+0.69%
$ 91.65 million $ 8.72 million
May 5, 2026 $ 0.167
-0.81%
$ 91.02 million $ 9.04 million
May 4, 2026 $ 0.168
+3.47%
$ 86.34 million $ 11.91 million
May 3, 2026 $ 0.162
-1.51%
$ 83.45 million $ 19.65 million
May 2, 2026 $ 0.165
+3.33%
$ 84.72 million $ 7.47 million
May 1, 2026 $ 0.16
+2.90%
$ 81.99 million $ 7.33 million
Apr 30, 2026 $ 0.155
+1.93%
$ 79.68 million $ 8.23 million
Apr 29, 2026 $ 0.152
-0.74%
$ 78.2 million $ 11.98 million
Apr 28, 2026 $ 0.153
-1.00%
$ 78.77 million $ 5.3 million
Apr 27, 2026 $ 0.155
-4.56%
$ 79.56 million $ 7.81 million
Apr 26, 2026 $ 0.162
+3.81%
$ 83.32 million $ 9.47 million
Apr 25, 2026 $ 0.156
-4.09%
$ 80.4 million $ 8.01 million
Apr 24, 2026 $ 0.163
-7.19%
$ 83.81 million $ 16.14 million
Apr 23, 2026 $ 0.176
-5.05%
$ 90.29 million $ 34.02 million
Apr 22, 2026 $ 0.185
+2.90%
$ 95.15 million $ 206.07 million
Apr 21, 2026 $ 0.18
+22.37%
$ 92.28 million $ 44.19 million
Apr 20, 2026 $ 0.147
+4.47%
$ 75.55 million $ 5.27 million
Apr 19, 2026 $ 0.141
-4.07%
$ 72.26 million $ 5.46 million
Apr 18, 2026 $ 0.147
-3.06%
$ 75.32 million $ 9.64 million
Apr 17, 2026 $ 0.151
-0.22%
$ 77.6 million $ 8.32 million
Apr 16, 2026 $ 0.152
+7.68%
$ 77.91 million $ 13.34 million
Apr 15, 2026 $ 0.141
+4.67%
$ 72.42 million $ 6.91 million
Apr 14, 2026 $ 0.135
-3.66%
$ 69.08 million $ 6.67 million
Apr 13, 2026 $ 0.14
+6.22%
$ 71.73 million $ 8.38 million
Apr 12, 2026 $ 0.131
-8.04%
$ 67.55 million $ 8.75 million
Apr 11, 2026 $ 0.143
+4.79%
$ 73.31 million $ 62.4 million
Apr 10, 2026 $ 0.136
+2.29%
$ 70.09 million $ 7.37 million
Apr 9, 2026 $ 0.133
+0.63%
$ 68.55 million $ 5.14 million
Apr 8, 2026 $ 0.133
-7.06%
$ 68.09 million $ 8.2 million
Apr 7, 2026 $ 0.143
+5.88%
$ 73.26 million $ 32.69 million
Apr 6, 2026 $ 0.135
+4.81%
$ 69.2 million $ 20.41 million
Apr 5, 2026 $ 0.128
+1.07%
$ 66.02 million $ 7.94 million
Apr 4, 2026 $ 0.127
-1.00%
$ 65.32 million $ 4.59 million
Apr 3, 2026 $ 0.128
-0.10%
$ 65.99 million $ 17.85 million
Apr 2, 2026 $ 0.129
-4.59%
$ 66.05 million $ 13.53 million
Apr 1, 2026 $ 0.135
+0.27%
$ 69.23 million $ 16.43 million
Mar 31, 2026 $ 0.134
-0.97%
$ 69.04 million $ 9.32 million
Mar 30, 2026 $ 0.136
+2.78%
$ 69.72 million $ 7.44 million
Mar 29, 2026 $ 0.132
-6.12%
$ 67.83 million $ 6.22 million
Mar 28, 2026 $ 0.141
-6.56%
$ 72.25 million $ 10.91 million
Mar 27, 2026 $ 0.15
+10.49%
$ 77.33 million $ 34.19 million
Download