Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.152
+13.23%
$ 79.68 million $ 612.29 million
Mar 2026 $ 0.134
-26.76%
$ 69.04 million $ 306.47 million
Feb 2026 $ 0.183
-21.22%
$ 92.95 million $ 400.66 million
Jan 2026 $ 0.253
+0.40%
$ 116.3 million $ 1.03 billion
Dec 2025 $ 0.251
-22.62%
$ 124.24 million $ 936.76 million
Nov 2025 $ 0.332
-25.21%
$ 155.93 million $ 4.27 billion
Oct 2025 $ 0.465
-91.77%
$ 213.36 million $ 500.07 million
Download