Meteora Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.163
-0.21%
$ 84.01 million $ 8.09 million
Apr 27, 3 AM $ 0.164
-0.02%
$ 84.18 million $ 8.9 million
Apr 27, 2 AM $ 0.164
+1.36%
$ 84.2 million $ 9.32 million
Apr 27, 1 AM $ 0.162
+0.39%
$ 83.07 million $ 9.32 million
Apr 27, 12 AM $ 0.161
-0.82%
$ 82.75 million $ 9.22 million
Apr 26, 11 PM $ 0.162
+0.40%
$ 83.43 million $ 9.47 million
Apr 26, 10 PM $ 0.162
+0.97%
$ 83.1 million $ 9.52 million
Apr 26, 9 PM $ 0.16
+0.47%
$ 82.3 million $ 9.09 million
Apr 26, 8 PM $ 0.159
+0.06%
$ 81.91 million $ 9.11 million
Apr 26, 7 PM $ 0.159
-0.37%
$ 81.86 million $ 9.13 million
Apr 26, 6 PM $ 0.16
+0.18%
$ 82.17 million $ 9.16 million
Apr 26, 5 PM $ 0.16
+0.41%
$ 82.03 million $ 9.22 million
Apr 26, 4 PM $ 0.159
+0.03%
$ 81.7 million $ 9.15 million
Apr 26, 3 PM $ 0.159
-0.58%
$ 81.67 million $ 9.15 million
Apr 26, 2 PM $ 0.16
+0.33%
$ 82.15 million $ 9.22 million
Apr 26, 1 PM $ 0.159
-0.78%
$ 81.88 million $ 9.3 million
Apr 26, 12 PM $ 0.161
-0.24%
$ 82.52 million $ 9.1 million
Apr 26, 11 AM $ 0.161
-0.02%
$ 82.72 million $ 9.96 million
Apr 26, 10 AM $ 0.161
-0.24%
$ 82.74 million $ 10.01 million
Apr 26, 9 AM $ 0.161
-0.28%
$ 82.93 million $ 10.05 million
Apr 26, 8 AM $ 0.162
-0.99%
$ 83.17 million $ 10.16 million
Apr 26, 7 AM $ 0.163
-0.21%
$ 84 million $ 9.88 million
Apr 26, 6 AM $ 0.164
+1.04%
$ 84.18 million $ 10.18 million
Apr 26, 5 AM $ 0.162
-0.39%
$ 83.31 million $ 10.16 million
Apr 26, 4 AM $ 0.163
+1.48%
$ 83.64 million $ 9.59 million
Apr 26, 3 AM $ 0.16
+1.59%
$ 82.42 million $ 8.83 million
Apr 26, 2 AM $ 0.158
+0.57%
$ 81.13 million $ 8.4 million
Apr 26, 1 AM $ 0.157
-0.43%
$ 80.67 million $ 8.42 million
Apr 26, 12 AM $ 0.158
+0.81%
$ 81.02 million $ 8.34 million
Apr 25, 11 PM $ 0.156
-0.18%
$ 80.37 million $ 8.01 million
Apr 25, 10 PM $ 0.157
-0.20%
$ 80.51 million $ 7.98 million
Apr 25, 9 PM $ 0.157
-0.16%
$ 80.67 million $ 8.03 million
Apr 25, 8 PM $ 0.157
+0.25%
$ 80.8 million $ 8.05 million
Apr 25, 7 PM $ 0.157
-0.57%
$ 80.6 million $ 8.29 million
Apr 25, 6 PM $ 0.158
+0.23%
$ 81.06 million $ 8.53 million
Apr 25, 5 PM $ 0.157
-0.45%
$ 80.87 million $ 8.58 million
Apr 25, 4 PM $ 0.158
-0.12%
$ 81.23 million $ 8.72 million
Apr 25, 3 PM $ 0.158
-0.49%
$ 81.32 million $ 9.09 million
Apr 25, 2 PM $ 0.159
-0.81%
$ 81.72 million $ 9.37 million
Apr 25, 1 PM $ 0.16
-0.04%
$ 82.39 million $ 9.64 million
Apr 25, 12 PM $ 0.16
-2.62%
$ 82.42 million $ 9.77 million
Apr 25, 11 AM $ 0.165
-0.98%
$ 84.65 million $ 9.37 million
Apr 25, 10 AM $ 0.166
+0.19%
$ 85.48 million $ 9.76 million
Apr 25, 9 AM $ 0.166
-0.01%
$ 85.35 million $ 9.97 million
Apr 25, 8 AM $ 0.166
-0.32%
$ 85.35 million $ 10.17 million
Apr 25, 7 AM $ 0.167
+0.23%
$ 85.63 million $ 10.34 million
Apr 25, 6 AM $ 0.166
+0.64%
$ 85.44 million $ 10.29 million
Apr 25, 5 AM $ 0.165
-0.40%
$ 84.9 million $ 10.53 million
Apr 25, 4 AM $ 0.166
-0.41%
$ 85.23 million $ 10.63 million
Apr 25, 3 AM $ 0.167
+0.87%
$ 85.59 million $ 10.84 million