Meteora Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.189
+5.94%
$ 97.29 million $ 140.82 million
Apr 23, 12 AM $ 0.179
-3.43%
$ 91.84 million $ 176.86 million
Apr 22, 11 PM $ 0.185
-0.88%
$ 95.08 million $ 206.07 million
Apr 22, 10 PM $ 0.187
-0.07%
$ 95.93 million $ 211.95 million
Apr 22, 9 PM $ 0.187
-1.70%
$ 96 million $ 215.66 million
Apr 22, 8 PM $ 0.19
-1.00%
$ 97.66 million $ 220.7 million
Apr 22, 7 PM $ 0.192
+0.93%
$ 98.64 million $ 225.15 million
Apr 22, 6 PM $ 0.19
+0.11%
$ 97.74 million $ 227.42 million
Apr 22, 5 PM $ 0.19
+2.25%
$ 97.63 million $ 229.74 million
Apr 22, 4 PM $ 0.186
-0.07%
$ 95.48 million $ 230.89 million
Apr 22, 3 PM $ 0.186
-0.72%
$ 95.55 million $ 227.92 million
Apr 22, 2 PM $ 0.187
+1.61%
$ 96.25 million $ 236.33 million
Apr 22, 1 PM $ 0.184
-0.12%
$ 94.72 million $ 231.92 million
Apr 22, 12 PM $ 0.185
-3.78%
$ 94.84 million $ 225.75 million
Apr 22, 11 AM $ 0.192
+1.17%
$ 98.6 million $ 220 million
Apr 22, 10 AM $ 0.19
-0.91%
$ 97.49 million $ 213.05 million
Apr 22, 9 AM $ 0.191
+1.84%
$ 98.38 million $ 206.81 million
Apr 22, 8 AM $ 0.188
-0.02%
$ 96.6 million $ 198.87 million
Apr 22, 7 AM $ 0.188
-4.26%
$ 96.67 million $ 193.22 million
Apr 22, 6 AM $ 0.196
+7.91%
$ 100.96 million $ 186.54 million
Apr 22, 5 AM $ 0.182
-0.93%
$ 93.59 million $ 167.32 million
Apr 22, 4 AM $ 0.184
-0.28%
$ 94.47 million $ 162.43 million
Apr 22, 3 AM $ 0.184
-1.84%
$ 94.72 million $ 156.22 million
Apr 22, 2 AM $ 0.188
-1.82%
$ 96.38 million $ 141.14 million
Apr 22, 1 AM $ 0.191
-16.07%
$ 98.18 million $ 123.79 million
Apr 22, 12 AM $ 0.234
+29.98%
$ 120.11 million $ 29.24 million
Apr 21, 11 PM $ 0.18
+6.74%
$ 92.42 million $ 44.19 million
Apr 21, 10 PM $ 0.169
-0.40%
$ 86.59 million $ 37.12 million
Apr 21, 9 PM $ 0.169
+1.81%
$ 86.93 million $ 32.71 million
Apr 21, 8 PM $ 0.166
+3.78%
$ 85.37 million $ 27.1 million
Apr 21, 7 PM $ 0.16
-1.16%
$ 82.26 million $ 20.54 million
Apr 21, 6 PM $ 0.162
+4.43%
$ 83.23 million $ 15.34 million
Apr 21, 5 PM $ 0.155
+3.08%
$ 79.69 million $ 10.05 million
Apr 21, 4 PM $ 0.15
+0.70%
$ 77.31 million $ 6.72 million
Apr 21, 3 PM $ 0.149
+0.37%
$ 76.78 million $ 6.43 million
Apr 21, 2 PM $ 0.149
+1.82%
$ 76.49 million $ 5.94 million
Apr 21, 1 PM $ 0.146
+0.45%
$ 75.13 million $ 5.46 million
Apr 21, 12 PM $ 0.146
-0.53%
$ 74.78 million $ 5.54 million
Apr 21, 11 AM $ 0.146
-0.12%
$ 75.18 million $ 5.61 million
Apr 21, 10 AM $ 0.146
+0.48%
$ 75.27 million $ 5.66 million
Apr 21, 9 AM $ 0.146
+0.72%
$ 74.91 million $ 5.64 million
Apr 21, 8 AM $ 0.145
-0.46%
$ 74.38 million $ 5.6 million
Apr 21, 7 AM $ 0.145
-0.13%
$ 74.72 million $ 5.52 million
Apr 21, 6 AM $ 0.146
-0.68%
$ 74.82 million $ 5.61 million
Apr 21, 5 AM $ 0.147
+0.09%
$ 75.33 million $ 5.56 million
Apr 21, 4 AM $ 0.146
-0.45%
$ 75.27 million $ 5.81 million
Apr 21, 3 AM $ 0.147
+0.37%
$ 75.61 million $ 5.7 million
Apr 21, 2 AM $ 0.147
-0.96%
$ 75.33 million $ 5.53 million
Apr 21, 1 AM $ 0.148
+0.70%
$ 76.06 million $ 5.42 million
Apr 21, 12 AM $ 0.147
+0.00%
$ 75.53 million $ 5.33 million