Meteora Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.147
+0.00%
$ 75.53 million $ 5.33 million
Apr 20, 11 PM $ 0.147
-0.23%
$ 75.53 million $ 5.27 million
Apr 20, 10 PM $ 0.147
+0.47%
$ 75.7 million $ 5.21 million
Apr 20, 9 PM $ 0.147
+0.28%
$ 75.35 million $ 5.63 million
Apr 20, 8 PM $ 0.146
+0.80%
$ 75.14 million $ 5.59 million
Apr 20, 7 PM $ 0.145
+0.02%
$ 74.54 million $ 5.62 million
Apr 20, 6 PM $ 0.145
+0.11%
$ 74.52 million $ 5.77 million
Apr 20, 5 PM $ 0.145
+0.74%
$ 74.45 million $ 5.79 million
Apr 20, 4 PM $ 0.144
+0.09%
$ 73.9 million $ 5.79 million
Apr 20, 3 PM $ 0.144
+0.38%
$ 73.83 million $ 5.78 million
Apr 20, 2 PM $ 0.143
-0.87%
$ 73.55 million $ 5.75 million
Apr 20, 1 PM $ 0.144
-0.50%
$ 74.21 million $ 5.73 million
Apr 20, 12 PM $ 0.145
+0.35%
$ 74.59 million $ 5.66 million
Apr 20, 11 AM $ 0.145
+0.67%
$ 74.32 million $ 5.48 million
Apr 20, 10 AM $ 0.144
+0.55%
$ 73.83 million $ 5.42 million
Apr 20, 9 AM $ 0.143
+0.56%
$ 73.45 million $ 5.33 million
Apr 20, 8 AM $ 0.142
+0.08%
$ 73.04 million $ 5.29 million
Apr 20, 7 AM $ 0.142
+0.38%
$ 72.98 million $ 5.26 million
Apr 20, 6 AM $ 0.141
+0.51%
$ 72.71 million $ 5.21 million
Apr 20, 5 AM $ 0.141
-1.58%
$ 72.34 million $ 5.21 million
Apr 20, 4 AM $ 0.143
-0.16%
$ 73.5 million $ 4.87 million
Apr 20, 3 AM $ 0.143
+0.28%
$ 73.62 million $ 4.88 million
Apr 20, 2 AM $ 0.143
+0.02%
$ 73.41 million $ 5.27 million
Apr 20, 1 AM $ 0.143
+0.58%
$ 73.39 million $ 5.48 million
Apr 20, 12 AM $ 0.142
+0.93%
$ 72.97 million $ 5.5 million
Apr 19, 11 PM $ 0.141
-0.68%
$ 72.28 million $ 5.46 million
Apr 19, 10 PM $ 0.142
-1.80%
$ 72.77 million $ 5.46 million
Apr 19, 9 PM $ 0.144
+0.84%
$ 74.1 million $ 5.08 million
Apr 19, 8 PM $ 0.143
-0.66%
$ 73.49 million $ 5.04 million
Apr 19, 7 PM $ 0.144
+1.08%
$ 73.98 million $ 5.08 million
Apr 19, 6 PM $ 0.142
+0.22%
$ 73.19 million $ 5.03 million
Apr 19, 5 PM $ 0.142
-1.30%
$ 73.03 million $ 5.07 million
Apr 19, 4 PM $ 0.144
-0.27%
$ 73.99 million $ 5.04 million
Apr 19, 3 PM $ 0.144
-0.11%
$ 74.19 million $ 5.13 million
Apr 19, 2 PM $ 0.145
-0.04%
$ 74.27 million $ 5.21 million
Apr 19, 1 PM $ 0.145
+0.00%
$ 74.3 million $ 5.18 million
Apr 19, 12 PM $ 0.145
-0.02%
$ 74.3 million $ 5.42 million
Apr 19, 11 AM $ 0.145
+1.19%
$ 74.32 million $ 6.07 million
Apr 19, 10 AM $ 0.143
+0.32%
$ 73.45 million $ 6.32 million
Apr 19, 9 AM $ 0.142
-0.40%
$ 73.22 million $ 6.63 million
Apr 19, 8 AM $ 0.143
+0.32%
$ 73.51 million $ 6.91 million
Apr 19, 7 AM $ 0.143
-0.51%
$ 73.28 million $ 7.39 million
Apr 19, 6 AM $ 0.143
+0.45%
$ 73.66 million $ 8.17 million
Apr 19, 5 AM $ 0.143
-0.54%
$ 73.33 million $ 8.77 million
Apr 19, 4 AM $ 0.143
-0.07%
$ 73.73 million $ 8.96 million
Apr 19, 3 AM $ 0.144
-0.22%
$ 73.78 million $ 9.11 million
Apr 19, 2 AM $ 0.144
-0.85%
$ 73.95 million $ 9.04 million
Apr 19, 1 AM $ 0.145
-0.49%
$ 74.58 million $ 9.37 million
Apr 19, 12 AM $ 0.146
-0.52%
$ 74.95 million $ 9.47 million
Apr 18, 11 PM $ 0.147
-0.82%
$ 75.35 million $ 9.64 million