Meteora Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.147
-0.82%
$ 75.35 million $ 9.64 million
Apr 18, 10 PM $ 0.148
+0.28%
$ 75.97 million $ 9.64 million
Apr 18, 9 PM $ 0.147
-0.17%
$ 75.76 million $ 9.62 million
Apr 18, 8 PM $ 0.148
+0.60%
$ 75.89 million $ 9.68 million
Apr 18, 7 PM $ 0.147
+0.68%
$ 75.44 million $ 9.61 million
Apr 18, 6 PM $ 0.146
-1.36%
$ 74.93 million $ 9.59 million
Apr 18, 5 PM $ 0.148
-0.16%
$ 75.96 million $ 9.6 million
Apr 18, 4 PM $ 0.148
-0.19%
$ 76.08 million $ 9.6 million
Apr 18, 3 PM $ 0.148
-0.60%
$ 76.23 million $ 9.6 million
Apr 18, 2 PM $ 0.149
+0.13%
$ 76.69 million $ 9.8 million
Apr 18, 1 PM $ 0.149
+0.21%
$ 76.58 million $ 10.15 million
Apr 18, 12 PM $ 0.149
-0.64%
$ 76.42 million $ 10.41 million
Apr 18, 11 AM $ 0.15
-1.12%
$ 76.91 million $ 10.05 million
Apr 18, 10 AM $ 0.151
-1.07%
$ 77.79 million $ 10.05 million
Apr 18, 9 AM $ 0.153
-0.52%
$ 78.63 million $ 9.9 million
Apr 18, 8 AM $ 0.154
-1.05%
$ 79.04 million $ 9.77 million
Apr 18, 7 AM $ 0.155
-0.27%
$ 79.89 million $ 9.41 million
Apr 18, 6 AM $ 0.156
+2.16%
$ 80.11 million $ 8.77 million
Apr 18, 5 AM $ 0.153
+0.90%
$ 78.4 million $ 8.35 million
Apr 18, 4 AM $ 0.151
-0.02%
$ 77.7 million $ 8.58 million
Apr 18, 3 AM $ 0.151
-0.75%
$ 77.71 million $ 8.52 million
Apr 18, 2 AM $ 0.152
+1.45%
$ 78.3 million $ 8.32 million
Apr 18, 1 AM $ 0.15
-0.05%
$ 77.19 million $ 8.05 million
Apr 18, 12 AM $ 0.15
-0.64%
$ 77.22 million $ 8.25 million
Apr 17, 11 PM $ 0.151
-0.73%
$ 77.72 million $ 8.32 million
Apr 17, 10 PM $ 0.152
+0.92%
$ 78.3 million $ 8.46 million
Apr 17, 9 PM $ 0.151
+0.56%
$ 77.58 million $ 8.6 million
Apr 17, 8 PM $ 0.15
-0.42%
$ 77.15 million $ 8.73 million
Apr 17, 7 PM $ 0.151
+0.19%
$ 77.47 million $ 8.97 million
Apr 17, 6 PM $ 0.15
-0.38%
$ 77.32 million $ 9.47 million
Apr 17, 5 PM $ 0.151
-0.90%
$ 77.62 million $ 9.74 million
Apr 17, 4 PM $ 0.152
+0.69%
$ 78.32 million $ 9.85 million
Apr 17, 3 PM $ 0.151
-0.73%
$ 77.78 million $ 9.88 million
Apr 17, 2 PM $ 0.152
-0.29%
$ 78.35 million $ 9.99 million
Apr 17, 1 PM $ 0.153
+0.88%
$ 78.58 million $ 10.29 million
Apr 17, 12 PM $ 0.152
+0.57%
$ 77.91 million $ 10.15 million
Apr 17, 11 AM $ 0.151
+1.07%
$ 77.47 million $ 10.01 million
Apr 17, 10 AM $ 0.149
-0.45%
$ 76.65 million $ 9.81 million
Apr 17, 9 AM $ 0.15
+0.01%
$ 77 million $ 10.14 million
Apr 17, 8 AM $ 0.15
+0.80%
$ 76.99 million $ 10.26 million
Apr 17, 7 AM $ 0.149
+0.53%
$ 76.38 million $ 11.65 million
Apr 17, 6 AM $ 0.148
+0.96%
$ 75.98 million $ 12.08 million
Apr 17, 5 AM $ 0.146
-1.84%
$ 75.25 million $ 11.9 million
Apr 17, 4 AM $ 0.149
-0.18%
$ 76.66 million $ 11.62 million
Apr 17, 3 AM $ 0.149
+0.30%
$ 76.8 million $ 11.72 million
Apr 17, 2 AM $ 0.149
-0.77%
$ 76.57 million $ 12.38 million
Apr 17, 1 AM $ 0.15
-0.61%
$ 77.17 million $ 12.92 million
Apr 17, 12 AM $ 0.151
-0.32%
$ 77.65 million $ 13.11 million
Apr 16, 11 PM $ 0.152
+0.13%
$ 77.89 million $ 13.34 million
Apr 16, 10 PM $ 0.151
+0.89%
$ 77.79 million $ 13.4 million