Meteora Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.15
-0.17%
$ 77.1 million $ 13.22 million
Apr 16, 8 PM $ 0.15
-0.37%
$ 77.23 million $ 13.01 million
Apr 16, 7 PM $ 0.151
+0.54%
$ 77.52 million $ 12.82 million
Apr 16, 6 PM $ 0.15
+2.69%
$ 77.1 million $ 12.31 million
Apr 16, 5 PM $ 0.146
+0.72%
$ 75.08 million $ 11.94 million
Apr 16, 4 PM $ 0.145
-0.49%
$ 74.54 million $ 11.81 million
Apr 16, 3 PM $ 0.146
+1.42%
$ 74.91 million $ 11.7 million
Apr 16, 2 PM $ 0.144
-0.24%
$ 73.86 million $ 11.65 million
Apr 16, 1 PM $ 0.144
-0.30%
$ 74.04 million $ 11.01 million
Apr 16, 12 PM $ 0.145
+0.09%
$ 74.27 million $ 10.71 million
Apr 16, 11 AM $ 0.144
+0.37%
$ 74.2 million $ 10.75 million
Apr 16, 10 AM $ 0.144
-1.16%
$ 73.92 million $ 10.74 million
Apr 16, 9 AM $ 0.146
-0.15%
$ 74.79 million $ 10.41 million
Apr 16, 8 AM $ 0.146
+1.14%
$ 74.9 million $ 10.34 million
Apr 16, 7 AM $ 0.144
-0.02%
$ 74.07 million $ 9.27 million
Apr 16, 6 AM $ 0.144
+0.61%
$ 74.09 million $ 8.89 million
Apr 16, 5 AM $ 0.143
-0.19%
$ 73.64 million $ 9.52 million
Apr 16, 4 AM $ 0.144
+0.11%
$ 73.78 million $ 9.5 million
Apr 16, 3 AM $ 0.143
-0.24%
$ 73.71 million $ 9.4 million
Apr 16, 2 AM $ 0.144
+0.40%
$ 73.89 million $ 8.71 million
Apr 16, 1 AM $ 0.143
+0.41%
$ 73.59 million $ 7.9 million
Apr 16, 12 AM $ 0.143
+1.32%
$ 73.29 million $ 7.42 million
Apr 15, 11 PM $ 0.141
-0.24%
$ 72.34 million $ 6.91 million
Apr 15, 10 PM $ 0.141
+0.54%
$ 72.52 million $ 6.66 million
Apr 15, 9 PM $ 0.14
-0.36%
$ 72.12 million $ 6.69 million
Apr 15, 8 PM $ 0.141
-0.15%
$ 72.39 million $ 6.69 million
Apr 15, 7 PM $ 0.141
+0.29%
$ 72.49 million $ 6.65 million
Apr 15, 6 PM $ 0.141
+0.92%
$ 72.29 million $ 6.66 million
Apr 15, 5 PM $ 0.139
+0.06%
$ 71.63 million $ 6.72 million
Apr 15, 4 PM $ 0.139
+0.97%
$ 71.59 million $ 6.88 million
Apr 15, 3 PM $ 0.138
-0.61%
$ 70.9 million $ 7 million
Apr 15, 2 PM $ 0.139
+0.96%
$ 71.33 million $ 7.24 million
Apr 15, 1 PM $ 0.137
-0.62%
$ 70.65 million $ 7.96 million
Apr 15, 12 PM $ 0.138
-0.48%
$ 71.09 million $ 8.46 million
Apr 15, 11 AM $ 0.139
+0.74%
$ 71.43 million $ 8.32 million
Apr 15, 10 AM $ 0.138
-0.17%
$ 70.91 million $ 8.18 million
Apr 15, 9 AM $ 0.138
-0.06%
$ 71.03 million $ 8.08 million
Apr 15, 8 AM $ 0.138
-0.36%
$ 71.07 million $ 7.85 million
Apr 15, 7 AM $ 0.139
+1.04%
$ 71.33 million $ 7.48 million
Apr 15, 6 AM $ 0.137
+1.20%
$ 70.6 million $ 7.32 million
Apr 15, 5 AM $ 0.136
-0.56%
$ 69.76 million $ 6.63 million
Apr 15, 4 AM $ 0.137
+0.69%
$ 70.15 million $ 6.58 million
Apr 15, 3 AM $ 0.136
+0.12%
$ 69.67 million $ 6.52 million
Apr 15, 2 AM $ 0.135
-0.36%
$ 69.58 million $ 6.54 million
Apr 15, 1 AM $ 0.136
+0.75%
$ 69.83 million $ 6.51 million
Apr 15, 12 AM $ 0.135
+0.29%
$ 69.31 million $ 6.57 million
Apr 14, 11 PM $ 0.135
+0.15%
$ 69.11 million $ 6.67 million
Apr 14, 10 PM $ 0.134
+0.06%
$ 69.01 million $ 6.7 million
Apr 14, 9 PM $ 0.134
+0.17%
$ 68.97 million $ 6.87 million
Apr 14, 8 PM $ 0.134
-0.53%
$ 68.85 million $ 6.96 million