Meteora Historical Data

MET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.134
-0.53%
$ 68.85 million $ 6.96 million
Apr 14, 7 PM $ 0.135
+0.70%
$ 69.22 million $ 7 million
Apr 14, 6 PM $ 0.134
-1.51%
$ 68.73 million $ 7.01 million
Apr 14, 5 PM $ 0.136
-0.20%
$ 69.79 million $ 7.04 million
Apr 14, 4 PM $ 0.136
-1.14%
$ 69.93 million $ 7.05 million
Apr 14, 3 PM $ 0.138
-1.17%
$ 70.71 million $ 7.29 million
Apr 14, 2 PM $ 0.139
+0.50%
$ 71.54 million $ 7.15 million
Apr 14, 1 PM $ 0.139
+2.09%
$ 71.18 million $ 7.02 million
Apr 14, 12 PM $ 0.136
-0.12%
$ 69.72 million $ 6.61 million
Apr 14, 11 AM $ 0.136
-0.47%
$ 69.8 million $ 6.67 million
Apr 14, 10 AM $ 0.136
-0.44%
$ 70.14 million $ 6.82 million
Apr 14, 9 AM $ 0.137
-0.05%
$ 70.45 million $ 7.16 million
Apr 14, 8 AM $ 0.137
+0.03%
$ 70.48 million $ 7.27 million
Apr 14, 7 AM $ 0.137
+0.03%
$ 70.46 million $ 7.83 million
Apr 14, 6 AM $ 0.137
+0.04%
$ 70.43 million $ 7.92 million
Apr 14, 5 AM $ 0.137
+0.00%
$ 70.41 million $ 7.97 million
Apr 14, 4 AM $ 0.137
-1.13%
$ 70.41 million $ 8 million
Apr 14, 3 AM $ 0.139
+0.47%
$ 71.22 million $ 8.09 million
Apr 14, 2 AM $ 0.138
-0.24%
$ 70.88 million $ 8.08 million
Apr 14, 1 AM $ 0.138
-0.24%
$ 71.05 million $ 8.16 million
Apr 14, 12 AM $ 0.139
-0.72%
$ 71.22 million $ 8.27 million
Apr 13, 11 PM $ 0.14
-0.07%
$ 71.74 million $ 8.38 million
Apr 13, 10 PM $ 0.14
+0.85%
$ 71.79 million $ 8.43 million
Apr 13, 9 PM $ 0.139
+0.38%
$ 71.19 million $ 8.34 million
Apr 13, 8 PM $ 0.138
+0.12%
$ 70.91 million $ 8.28 million
Apr 13, 7 PM $ 0.138
+0.87%
$ 70.83 million $ 8.34 million
Apr 13, 6 PM $ 0.137
-0.34%
$ 70.22 million $ 8.39 million
Apr 13, 5 PM $ 0.137
+0.54%
$ 70.46 million $ 8.35 million
Apr 13, 4 PM $ 0.136
+1.09%
$ 70.08 million $ 8.26 million
Apr 13, 3 PM $ 0.135
-1.19%
$ 69.33 million $ 7.98 million
Apr 13, 2 PM $ 0.137
-0.34%
$ 70.16 million $ 8.09 million
Apr 13, 1 PM $ 0.137
+2.09%
$ 70.43 million $ 7.56 million
Apr 13, 12 PM $ 0.134
-0.44%
$ 68.99 million $ 7.61 million
Apr 13, 11 AM $ 0.135
+0.49%
$ 69.29 million $ 7.77 million
Apr 13, 10 AM $ 0.134
+0.46%
$ 68.96 million $ 8.04 million
Apr 13, 9 AM $ 0.134
+0.82%
$ 68.64 million $ 7.84 million
Apr 13, 8 AM $ 0.132
+0.50%
$ 68.08 million $ 7.81 million
Apr 13, 7 AM $ 0.132
-1.09%
$ 67.74 million $ 7.28 million
Apr 13, 6 AM $ 0.133
+0.73%
$ 68.49 million $ 7.36 million
Apr 13, 5 AM $ 0.132
+0.10%
$ 67.99 million $ 7.32 million
Apr 13, 4 AM $ 0.132
-0.49%
$ 67.92 million $ 7.32 million
Apr 13, 3 AM $ 0.133
+0.07%
$ 68.26 million $ 7.28 million
Apr 13, 2 AM $ 0.133
-1.11%
$ 68.21 million $ 6.86 million
Apr 13, 1 AM $ 0.134
+0.39%
$ 68.98 million $ 7.03 million
Apr 13, 12 AM $ 0.134
+1.74%
$ 68.71 million $ 7.48 million
Apr 12, 11 PM $ 0.131
-0.59%
$ 67.54 million $ 8.75 million
Apr 12, 10 PM $ 0.132
-0.71%
$ 67.94 million $ 9.01 million
Apr 12, 9 PM $ 0.133
-0.39%
$ 68.42 million $ 11.2 million
Apr 12, 8 PM $ 0.134
+0.83%
$ 68.69 million $ 11.62 million
Apr 12, 7 PM $ 0.133
+0.16%
$ 68.12 million $ 11.81 million