Meteora Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.133
+0.16%
$ 68.12 million $ 11.81 million
Apr 12, 6 PM $ 0.132
-0.47%
$ 68.02 million $ 11.82 million
Apr 12, 5 PM $ 0.133
+0.48%
$ 68.33 million $ 12 million
Apr 12, 4 PM $ 0.132
-0.08%
$ 68 million $ 12.22 million
Apr 12, 3 PM $ 0.132
-1.24%
$ 68.06 million $ 13.44 million
Apr 12, 2 PM $ 0.134
-0.35%
$ 68.92 million $ 15.49 million
Apr 12, 1 PM $ 0.135
-0.76%
$ 69.16 million $ 17.48 million
Apr 12, 12 PM $ 0.136
-0.08%
$ 69.69 million $ 19.5 million
Apr 12, 11 AM $ 0.136
+0.06%
$ 69.74 million $ 27.75 million
Apr 12, 10 AM $ 0.136
-0.20%
$ 69.7 million $ 47.55 million
Apr 12, 9 AM $ 0.136
-0.34%
$ 69.84 million $ 51.12 million
Apr 12, 8 AM $ 0.136
+0.29%
$ 70.08 million $ 53.41 million
Apr 12, 7 AM $ 0.136
-0.84%
$ 69.88 million $ 54.77 million
Apr 12, 6 AM $ 0.137
-0.88%
$ 70.48 million $ 57.56 million
Apr 12, 5 AM $ 0.138
-0.01%
$ 71.1 million $ 58.54 million
Apr 12, 4 AM $ 0.138
+0.35%
$ 71.11 million $ 59.67 million
Apr 12, 3 AM $ 0.138
+0.03%
$ 70.86 million $ 61.87 million
Apr 12, 2 AM $ 0.138
-0.50%
$ 70.84 million $ 65 million
Apr 12, 1 AM $ 0.139
-2.78%
$ 71.2 million $ 65.05 million
Apr 12, 12 AM $ 0.143
-0.28%
$ 73.24 million $ 64.76 million
Apr 11, 11 PM $ 0.143
-0.99%
$ 73.44 million $ 62.4 million
Apr 11, 10 PM $ 0.144
-0.61%
$ 74.17 million $ 62.17 million
Apr 11, 9 PM $ 0.145
-0.69%
$ 74.63 million $ 62.09 million
Apr 11, 8 PM $ 0.146
+0.21%
$ 75.14 million $ 61.51 million
Apr 11, 7 PM $ 0.146
+1.20%
$ 74.98 million $ 61.15 million
Apr 11, 6 PM $ 0.144
+1.12%
$ 74.09 million $ 60.84 million
Apr 11, 5 PM $ 0.143
-0.67%
$ 73.27 million $ 60.33 million
Apr 11, 4 PM $ 0.144
-0.81%
$ 73.76 million $ 60.05 million
Apr 11, 3 PM $ 0.145
-1.11%
$ 74.37 million $ 58.87 million
Apr 11, 2 PM $ 0.146
+1.78%
$ 75.21 million $ 58.39 million
Apr 11, 1 PM $ 0.144
-0.94%
$ 73.91 million $ 56.58 million
Apr 11, 12 PM $ 0.145
-4.48%
$ 74.64 million $ 54.55 million
Apr 11, 11 AM $ 0.152
+4.50%
$ 78.13 million $ 47.16 million
Apr 11, 10 AM $ 0.145
+0.94%
$ 74.76 million $ 24.99 million
Apr 11, 9 AM $ 0.144
+0.97%
$ 74.07 million $ 21.4 million
Apr 11, 8 AM $ 0.143
+2.07%
$ 73.35 million $ 19.47 million
Apr 11, 7 AM $ 0.14
-0.38%
$ 71.86 million $ 17.85 million
Apr 11, 6 AM $ 0.14
+0.35%
$ 72.12 million $ 14.79 million
Apr 11, 5 AM $ 0.14
+0.01%
$ 71.87 million $ 13.95 million
Apr 11, 4 AM $ 0.14
+0.08%
$ 71.86 million $ 13.1 million
Apr 11, 3 AM $ 0.14
+0.60%
$ 71.79 million $ 10.71 million
Apr 11, 2 AM $ 0.139
+1.73%
$ 71.36 million $ 7.44 million
Apr 11, 1 AM $ 0.137
+0.16%
$ 70.15 million $ 7.15 million
Apr 11, 12 AM $ 0.136
-0.07%
$ 70.04 million $ 7.22 million
Apr 10, 11 PM $ 0.136
+0.23%
$ 70.09 million $ 7.37 million
Apr 10, 10 PM $ 0.136
+0.12%
$ 69.92 million $ 7.44 million
Apr 10, 9 PM $ 0.136
-0.26%
$ 69.84 million $ 7.56 million
Apr 10, 8 PM $ 0.136
-0.41%
$ 70.04 million $ 7.7 million
Apr 10, 7 PM $ 0.137
+0.26%
$ 70.32 million $ 7.83 million
Apr 10, 6 PM $ 0.137
+0.80%
$ 70.14 million $ 7.83 million