Meteora Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.137
+0.80%
$ 70.14 million $ 7.83 million
Apr 10, 5 PM $ 0.135
-0.56%
$ 69.58 million $ 7.9 million
Apr 10, 4 PM $ 0.136
+0.04%
$ 69.98 million $ 7.88 million
Apr 10, 3 PM $ 0.136
-0.80%
$ 69.96 million $ 7.95 million
Apr 10, 2 PM $ 0.137
+0.85%
$ 70.53 million $ 7.86 million
Apr 10, 1 PM $ 0.136
+0.31%
$ 69.93 million $ 7.41 million
Apr 10, 12 PM $ 0.136
-0.18%
$ 69.72 million $ 7.17 million
Apr 10, 11 AM $ 0.136
-0.16%
$ 69.84 million $ 6.7 million
Apr 10, 10 AM $ 0.136
+0.02%
$ 69.95 million $ 6.37 million
Apr 10, 9 AM $ 0.136
+1.90%
$ 69.94 million $ 6.01 million
Apr 10, 8 AM $ 0.134
-0.13%
$ 68.63 million $ 5.53 million
Apr 10, 7 AM $ 0.134
-0.20%
$ 68.73 million $ 5.52 million
Apr 10, 6 AM $ 0.134
-0.60%
$ 68.87 million $ 5.51 million
Apr 10, 5 AM $ 0.135
+0.91%
$ 69.29 million $ 5.48 million
Apr 10, 4 AM $ 0.134
+0.26%
$ 68.66 million $ 5.22 million
Apr 10, 3 AM $ 0.133
-0.23%
$ 68.48 million $ 5.18 million
Apr 10, 2 AM $ 0.134
+0.50%
$ 68.64 million $ 5.24 million
Apr 10, 1 AM $ 0.133
+0.11%
$ 68.29 million $ 5.24 million
Apr 10, 12 AM $ 0.133
-0.43%
$ 68.22 million $ 5.21 million
Apr 9, 11 PM $ 0.133
-1.13%
$ 68.52 million $ 5.14 million
Apr 9, 10 PM $ 0.135
-0.05%
$ 69.3 million $ 5.36 million
Apr 9, 9 PM $ 0.135
-0.14%
$ 69.33 million $ 5.33 million
Apr 9, 8 PM $ 0.135
+0.10%
$ 69.43 million $ 5.27 million
Apr 9, 7 PM $ 0.135
-0.05%
$ 69.37 million $ 5.09 million
Apr 9, 6 PM $ 0.135
-0.56%
$ 69.4 million $ 5.05 million
Apr 9, 5 PM $ 0.136
+0.79%
$ 69.79 million $ 5.03 million
Apr 9, 4 PM $ 0.135
-0.33%
$ 69.24 million $ 5.05 million
Apr 9, 3 PM $ 0.135
+1.32%
$ 69.47 million $ 5.27 million
Apr 9, 2 PM $ 0.133
+0.73%
$ 68.56 million $ 5.34 million
Apr 9, 1 PM $ 0.132
-0.29%
$ 68.07 million $ 5.7 million
Apr 9, 12 PM $ 0.133
+0.09%
$ 68.27 million $ 6.08 million
Apr 9, 11 AM $ 0.133
-0.39%
$ 68.2 million $ 6.35 million
Apr 9, 10 AM $ 0.133
-0.58%
$ 68.47 million $ 6.59 million
Apr 9, 9 AM $ 0.134
+0.22%
$ 68.87 million $ 6.81 million
Apr 9, 8 AM $ 0.134
-0.18%
$ 68.72 million $ 6.94 million
Apr 9, 7 AM $ 0.134
+0.09%
$ 68.84 million $ 7.36 million
Apr 9, 6 AM $ 0.134
+0.44%
$ 68.78 million $ 7.43 million
Apr 9, 5 AM $ 0.133
-0.11%
$ 68.49 million $ 7.61 million
Apr 9, 4 AM $ 0.133
+0.05%
$ 68.56 million $ 7.63 million
Apr 9, 3 AM $ 0.133
-0.27%
$ 68.53 million $ 7.79 million
Apr 9, 2 AM $ 0.134
+1.15%
$ 68.72 million $ 7.83 million
Apr 9, 1 AM $ 0.132
-0.36%
$ 67.93 million $ 7.9 million
Apr 9, 12 AM $ 0.133
+0.13%
$ 68.18 million $ 8 million
Apr 8, 11 PM $ 0.133
-1.30%
$ 68.09 million $ 8.2 million
Apr 8, 10 PM $ 0.134
-1.10%
$ 68.99 million $ 8.13 million
Apr 8, 9 PM $ 0.136
+0.02%
$ 69.76 million $ 8.29 million
Apr 8, 8 PM $ 0.136
-0.01%
$ 69.74 million $ 8.37 million
Apr 8, 7 PM $ 0.136
+0.27%
$ 69.75 million $ 8.45 million
Apr 8, 6 PM $ 0.135
-0.42%
$ 69.56 million $ 8.63 million
Apr 8, 5 PM $ 0.136
-0.28%
$ 69.85 million $ 8.76 million