Meteora Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.136
-0.28%
$ 69.85 million $ 8.76 million
Apr 8, 4 PM $ 0.136
+0.99%
$ 70.05 million $ 8.98 million
Apr 8, 3 PM $ 0.135
+0.59%
$ 69.36 million $ 8.8 million
Apr 8, 2 PM $ 0.134
-1.48%
$ 68.96 million $ 9.5 million
Apr 8, 1 PM $ 0.136
+0.06%
$ 70 million $ 10.19 million
Apr 8, 12 PM $ 0.136
+0.14%
$ 69.95 million $ 10.52 million
Apr 8, 11 AM $ 0.136
-0.79%
$ 69.85 million $ 11.63 million
Apr 8, 10 AM $ 0.137
-0.42%
$ 70.41 million $ 14 million
Apr 8, 9 AM $ 0.138
+0.35%
$ 70.69 million $ 17.96 million
Apr 8, 8 AM $ 0.137
-0.98%
$ 70.44 million $ 23.34 million
Apr 8, 7 AM $ 0.138
-0.64%
$ 71.14 million $ 24.91 million
Apr 8, 6 AM $ 0.139
-0.47%
$ 71.6 million $ 27.17 million
Apr 8, 5 AM $ 0.14
+0.70%
$ 71.94 million $ 30.12 million
Apr 8, 4 AM $ 0.139
-0.13%
$ 71.44 million $ 31.38 million
Apr 8, 3 AM $ 0.139
-0.31%
$ 71.51 million $ 31.66 million
Apr 8, 2 AM $ 0.14
-1.51%
$ 71.73 million $ 32.07 million
Apr 8, 1 AM $ 0.142
+0.77%
$ 72.83 million $ 32.6 million
Apr 8, 12 AM $ 0.141
-1.35%
$ 72.27 million $ 32.62 million
Apr 7, 11 PM $ 0.143
+0.85%
$ 73.26 million $ 32.69 million
Apr 7, 10 PM $ 0.141
+0.53%
$ 72.64 million $ 32.69 million
Apr 7, 9 PM $ 0.141
+1.18%
$ 72.26 million $ 32.62 million
Apr 7, 8 PM $ 0.139
-0.27%
$ 71.41 million $ 32.68 million
Apr 7, 7 PM $ 0.139
+0.36%
$ 71.6 million $ 32.97 million
Apr 7, 6 PM $ 0.139
-0.48%
$ 71.35 million $ 33.73 million
Apr 7, 5 PM $ 0.14
+1.11%
$ 71.7 million $ 35.29 million
Apr 7, 4 PM $ 0.138
+0.34%
$ 70.91 million $ 35.72 million
Apr 7, 3 PM $ 0.138
-0.44%
$ 70.66 million $ 37.77 million
Apr 7, 2 PM $ 0.138
+0.89%
$ 70.97 million $ 39.14 million
Apr 7, 1 PM $ 0.137
+1.64%
$ 70.35 million $ 40.29 million
Apr 7, 12 PM $ 0.135
-1.20%
$ 69.22 million $ 40.38 million
Apr 7, 11 AM $ 0.136
-1.80%
$ 70.06 million $ 40.47 million
Apr 7, 10 AM $ 0.139
-2.05%
$ 71.34 million $ 38.96 million
Apr 7, 9 AM $ 0.142
+1.38%
$ 72.83 million $ 36.42 million
Apr 7, 8 AM $ 0.14
+0.46%
$ 71.88 million $ 30.86 million
Apr 7, 7 AM $ 0.139
-0.43%
$ 71.55 million $ 28.78 million
Apr 7, 6 AM $ 0.14
+1.61%
$ 71.86 million $ 26.29 million
Apr 7, 5 AM $ 0.138
+1.82%
$ 70.7 million $ 23.43 million
Apr 7, 4 AM $ 0.135
+0.39%
$ 69.44 million $ 22.04 million
Apr 7, 3 AM $ 0.135
+0.72%
$ 69.17 million $ 21.69 million
Apr 7, 2 AM $ 0.134
+0.90%
$ 68.67 million $ 21.28 million
Apr 7, 1 AM $ 0.132
-0.83%
$ 68.06 million $ 20.68 million
Apr 7, 12 AM $ 0.134
-0.82%
$ 68.63 million $ 20.54 million
Apr 6, 11 PM $ 0.135
-0.18%
$ 69.2 million $ 20.41 million
Apr 6, 10 PM $ 0.135
-1.12%
$ 69.32 million $ 20.38 million
Apr 6, 9 PM $ 0.136
-0.39%
$ 70.1 million $ 20.22 million
Apr 6, 8 PM $ 0.137
-0.52%
$ 70.38 million $ 20.09 million
Apr 6, 7 PM $ 0.138
-1.35%
$ 70.75 million $ 19.76 million
Apr 6, 6 PM $ 0.14
+1.52%
$ 71.72 million $ 18.8 million
Apr 6, 5 PM $ 0.137
-0.22%
$ 70.64 million $ 17.04 million
Apr 6, 4 PM $ 0.138
+0.36%
$ 70.8 million $ 16.24 million