Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.136
-5.27%
$ 69.01 million $ 15.35 million
Mar 25, 2026 $ 0.144
+5.26%
$ 72.84 million $ 14.64 million
Mar 24, 2026 $ 0.137
-3.02%
$ 69.2 million $ 13.6 million
Mar 23, 2026 $ 0.141
-1.27%
$ 71.4 million $ 7.56 million
Mar 22, 2026 $ 0.143
-4.24%
$ 72.44 million $ 7.2 million
Mar 21, 2026 $ 0.149
-2.49%
$ 75.4 million $ 4.63 million
Mar 20, 2026 $ 0.153
-0.97%
$ 77.36 million $ 4.93 million
Mar 19, 2026 $ 0.154
-1.08%
$ 78.17 million $ 8.95 million
Mar 18, 2026 $ 0.156
-5.51%
$ 78.95 million $ 9.69 million
Mar 17, 2026 $ 0.165
-3.91%
$ 83.58 million $ 6.45 million
Mar 16, 2026 $ 0.172
+5.97%
$ 86.94 million $ 10.17 million
Mar 15, 2026 $ 0.162
-1.36%
$ 82.08 million $ 5.2 million
Mar 14, 2026 $ 0.164
-3.31%
$ 83.28 million $ 7.26 million
Mar 13, 2026 $ 0.17
+5.89%
$ 86.09 million $ 25.01 million
Mar 12, 2026 $ 0.16
-1.10%
$ 81.27 million $ 5.86 million
Mar 11, 2026 $ 0.162
+2.17%
$ 82.23 million $ 6.39 million
Mar 10, 2026 $ 0.159
+0.34%
$ 80.44 million $ 5.94 million
Mar 9, 2026 $ 0.158
+2.08%
$ 80.19 million $ 7.31 million
Mar 8, 2026 $ 0.155
-3.25%
$ 78.52 million $ 8.99 million
Mar 7, 2026 $ 0.16
-6.12%
$ 81.16 million $ 7.04 million
Mar 6, 2026 $ 0.171
-0.92%
$ 86.45 million $ 10.94 million
Mar 5, 2026 $ 0.172
-2.66%
$ 87.25 million $ 7.53 million
Mar 4, 2026 $ 0.177
+2.48%
$ 89.64 million $ 8.51 million
Mar 3, 2026 $ 0.173
-2.53%
$ 87.47 million $ 10.31 million
Mar 2, 2026 $ 0.177
-0.96%
$ 89.74 million $ 10.5 million
Mar 1, 2026 $ 0.179
-2.51%
$ 90.61 million $ 8.39 million
Feb 28, 2026 $ 0.183
+0.48%
$ 92.95 million $ 9.26 million
Feb 27, 2026 $ 0.183
-1.19%
$ 92.5 million $ 13.89 million
Feb 26, 2026 $ 0.185
-0.30%
$ 93.61 million $ 13.24 million
Feb 25, 2026 $ 0.185
+2.51%
$ 92.54 million $ 15.21 million
Feb 24, 2026 $ 0.181
-1.60%
$ 90.28 million $ 25.41 million
Feb 23, 2026 $ 0.184
-8.03%
$ 91.74 million $ 13.01 million
Feb 22, 2026 $ 0.2
-4.89%
$ 99.76 million $ 6.38 million
Feb 21, 2026 $ 0.21
-1.52%
$ 104.89 million $ 5.94 million
Feb 20, 2026 $ 0.213
-0.44%
$ 106.54 million $ 24.96 million
Feb 19, 2026 $ 0.214
+3.10%
$ 106.96 million $ 10.86 million
Feb 18, 2026 $ 0.208
-7.54%
$ 103.74 million $ 9.45 million
Feb 17, 2026 $ 0.225
+1.16%
$ 112.22 million $ 24.15 million
Feb 16, 2026 $ 0.222
+2.55%
$ 110.91 million $ 9.14 million
Feb 15, 2026 $ 0.217
-5.53%
$ 108.21 million $ 12.55 million
Feb 14, 2026 $ 0.229
+3.14%
$ 114.51 million $ 7.34 million
Feb 13, 2026 $ 0.222
+5.40%
$ 111.02 million $ 10.79 million
Feb 12, 2026 $ 0.211
+0.70%
$ 105.33 million $ 10.69 million
Feb 11, 2026 $ 0.209
+0.03%
$ 104.59 million $ 10.86 million
Feb 10, 2026 $ 0.209
-1.53%
$ 104.57 million $ 10.8 million
Feb 9, 2026 $ 0.213
+0.14%
$ 106.18 million $ 8.9 million
Feb 8, 2026 $ 0.212
-3.31%
$ 106.08 million $ 10.59 million
Feb 7, 2026 $ 0.22
+0.92%
$ 109.69 million $ 14.57 million
Feb 6, 2026 $ 0.218
+10.06%
$ 108.63 million $ 24.46 million
Feb 5, 2026 $ 0.198
-13.26%
$ 98.74 million $ 21.7 million