Meteora Historical Data

MET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.137
+0.54%
$ 70.54 million $ 14.03 million
Apr 6, 2 PM $ 0.137
+0.38%
$ 70.16 million $ 12.84 million
Apr 6, 1 PM $ 0.136
+1.56%
$ 69.87 million $ 10.83 million
Apr 6, 12 PM $ 0.134
+0.67%
$ 68.8 million $ 10.41 million
Apr 6, 11 AM $ 0.133
+0.81%
$ 68.33 million $ 10.43 million
Apr 6, 10 AM $ 0.132
+1.25%
$ 67.79 million $ 9.62 million
Apr 6, 9 AM $ 0.13
+0.86%
$ 66.95 million $ 7.88 million
Apr 6, 8 AM $ 0.129
+0.30%
$ 66.38 million $ 7.86 million
Apr 6, 7 AM $ 0.129
+0.41%
$ 66.18 million $ 8.08 million
Apr 6, 6 AM $ 0.128
-0.03%
$ 65.9 million $ 8.14 million
Apr 6, 5 AM $ 0.128
-0.38%
$ 65.93 million $ 8.12 million
Apr 6, 4 AM $ 0.129
-0.05%
$ 66.18 million $ 8.1 million
Apr 6, 3 AM $ 0.129
-0.27%
$ 66.21 million $ 8.17 million
Apr 6, 2 AM $ 0.129
+0.56%
$ 66.39 million $ 8.15 million
Apr 6, 1 AM $ 0.128
-0.72%
$ 66.02 million $ 8.12 million
Apr 6, 12 AM $ 0.129
+0.72%
$ 66.5 million $ 8.09 million
Apr 5, 11 PM $ 0.128
+1.63%
$ 66.02 million $ 7.94 million
Apr 5, 10 PM $ 0.126
+0.50%
$ 64.96 million $ 7.73 million
Apr 5, 9 PM $ 0.126
-0.48%
$ 64.64 million $ 7.65 million
Apr 5, 8 PM $ 0.126
+0.12%
$ 64.95 million $ 7.61 million
Apr 5, 7 PM $ 0.126
+0.12%
$ 64.87 million $ 7.64 million
Apr 5, 6 PM $ 0.126
-0.33%
$ 64.8 million $ 7.68 million
Apr 5, 5 PM $ 0.127
+0.27%
$ 65.01 million $ 7.76 million
Apr 5, 4 PM $ 0.126
-0.73%
$ 64.83 million $ 7.76 million
Apr 5, 3 PM $ 0.127
-0.66%
$ 65.31 million $ 7.78 million
Apr 5, 2 PM $ 0.128
+0.64%
$ 65.74 million $ 7.33 million
Apr 5, 1 PM $ 0.127
+1.54%
$ 65.33 million $ 7.07 million
Apr 5, 12 PM $ 0.125
-0.86%
$ 64.34 million $ 6.63 million
Apr 5, 11 AM $ 0.126
-0.12%
$ 64.9 million $ 5.29 million
Apr 5, 10 AM $ 0.126
-0.12%
$ 64.98 million $ 5.39 million
Apr 5, 9 AM $ 0.127
+0.62%
$ 65.05 million $ 5.36 million
Apr 5, 8 AM $ 0.126
+0.67%
$ 64.65 million $ 5.25 million
Apr 5, 7 AM $ 0.125
+0.40%
$ 64.22 million $ 4.99 million
Apr 5, 6 AM $ 0.124
-0.69%
$ 63.97 million $ 4.91 million
Apr 5, 5 AM $ 0.125
+0.16%
$ 64.42 million $ 4.86 million
Apr 5, 4 AM $ 0.125
-0.53%
$ 64.32 million $ 4.89 million
Apr 5, 3 AM $ 0.126
-0.39%
$ 64.66 million $ 4.81 million
Apr 5, 2 AM $ 0.126
+0.47%
$ 64.91 million $ 4.72 million
Apr 5, 1 AM $ 0.126
-0.58%
$ 64.6 million $ 4.58 million
Apr 5, 12 AM $ 0.126
-0.52%
$ 64.98 million $ 4.6 million
Apr 4, 11 PM $ 0.127
-0.27%
$ 65.32 million $ 4.59 million
Apr 4, 10 PM $ 0.127
-0.48%
$ 65.5 million $ 4.55 million
Apr 4, 9 PM $ 0.128
-0.10%
$ 65.82 million $ 4.58 million
Apr 4, 8 PM $ 0.128
-0.05%
$ 65.88 million $ 4.68 million
Apr 4, 7 PM $ 0.128
-0.15%
$ 65.91 million $ 4.64 million
Apr 4, 6 PM $ 0.128
-0.51%
$ 66.01 million $ 4.74 million
Apr 4, 5 PM $ 0.129
-0.34%
$ 66.35 million $ 4.74 million
Apr 4, 4 PM $ 0.13
+0.15%
$ 66.58 million $ 4.78 million
Apr 4, 3 PM $ 0.129
+0.86%
$ 66.48 million $ 4.83 million
Apr 4, 2 PM $ 0.128
-0.07%
$ 65.91 million $ 4.83 million