Meteora Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.128
-0.07%
$ 65.91 million $ 4.83 million
Apr 4, 1 PM $ 0.128
-0.13%
$ 65.96 million $ 5.25 million
Apr 4, 12 PM $ 0.129
+0.31%
$ 66.05 million $ 5.52 million
Apr 4, 11 AM $ 0.128
+0.12%
$ 65.84 million $ 6.23 million
Apr 4, 10 AM $ 0.128
+0.16%
$ 65.76 million $ 6.28 million
Apr 4, 9 AM $ 0.128
-0.44%
$ 65.65 million $ 6.76 million
Apr 4, 8 AM $ 0.128
-0.81%
$ 65.94 million $ 7.3 million
Apr 4, 7 AM $ 0.129
+0.25%
$ 66.48 million $ 7.49 million
Apr 4, 6 AM $ 0.129
+0.19%
$ 66.32 million $ 7.79 million
Apr 4, 5 AM $ 0.129
+0.55%
$ 66.19 million $ 8.13 million
Apr 4, 4 AM $ 0.128
+0.14%
$ 65.83 million $ 8.71 million
Apr 4, 3 AM $ 0.128
+0.04%
$ 65.75 million $ 10.69 million
Apr 4, 2 AM $ 0.128
+0.10%
$ 65.72 million $ 11.1 million
Apr 4, 1 AM $ 0.128
-0.22%
$ 65.65 million $ 11.66 million
Apr 4, 12 AM $ 0.128
-0.27%
$ 65.81 million $ 12.5 million
Apr 3, 11 PM $ 0.128
+0.28%
$ 65.99 million $ 17.85 million
Apr 3, 10 PM $ 0.128
-0.49%
$ 65.8 million $ 17.96 million
Apr 3, 9 PM $ 0.129
-0.22%
$ 66.13 million $ 18.01 million
Apr 3, 8 PM $ 0.129
-0.27%
$ 66.28 million $ 18.08 million
Apr 3, 7 PM $ 0.129
-1.20%
$ 66.46 million $ 18.25 million
Apr 3, 6 PM $ 0.131
-0.23%
$ 67.27 million $ 18.21 million
Apr 3, 5 PM $ 0.131
+0.08%
$ 67.42 million $ 18.23 million
Apr 3, 4 PM $ 0.131
+0.29%
$ 67.36 million $ 18.43 million
Apr 3, 3 PM $ 0.131
-0.84%
$ 67.17 million $ 18.52 million
Apr 3, 2 PM $ 0.132
-1.25%
$ 67.74 million $ 18.87 million
Apr 3, 1 PM $ 0.133
-1.43%
$ 68.6 million $ 19.23 million
Apr 3, 12 PM $ 0.135
+0.01%
$ 69.59 million $ 19.5 million
Apr 3, 11 AM $ 0.135
+0.99%
$ 69.59 million $ 18.99 million
Apr 3, 10 AM $ 0.134
+0.34%
$ 68.9 million $ 19.31 million
Apr 3, 9 AM $ 0.134
+1.37%
$ 68.67 million $ 18.99 million
Apr 3, 8 AM $ 0.132
+1.29%
$ 67.74 million $ 18.96 million
Apr 3, 7 AM $ 0.13
+0.20%
$ 66.88 million $ 18.99 million
Apr 3, 6 AM $ 0.13
+0.20%
$ 66.75 million $ 18.9 million
Apr 3, 5 AM $ 0.13
+0.13%
$ 66.61 million $ 20.65 million
Apr 3, 4 AM $ 0.129
-3.93%
$ 66.54 million $ 20.24 million
Apr 3, 3 AM $ 0.135
+0.09%
$ 69.27 million $ 18.43 million
Apr 3, 2 AM $ 0.135
+1.71%
$ 69.2 million $ 18.41 million
Apr 3, 1 AM $ 0.132
+0.43%
$ 68.04 million $ 18.79 million
Apr 3, 12 AM $ 0.132
+2.57%
$ 67.75 million $ 18.8 million
Apr 2, 11 PM $ 0.129
-0.03%
$ 66.05 million $ 13.53 million
Apr 2, 10 PM $ 0.129
+0.70%
$ 66.07 million $ 13.51 million
Apr 2, 9 PM $ 0.128
-0.05%
$ 65.61 million $ 14.17 million
Apr 2, 8 PM $ 0.128
+1.23%
$ 65.64 million $ 14.29 million
Apr 2, 7 PM $ 0.126
-0.36%
$ 64.84 million $ 14.18 million
Apr 2, 6 PM $ 0.127
+0.59%
$ 65.08 million $ 14.74 million
Apr 2, 5 PM $ 0.126
-0.80%
$ 64.69 million $ 18.89 million
Apr 2, 4 PM $ 0.127
+0.25%
$ 65.21 million $ 19.89 million
Apr 2, 3 PM $ 0.127
-1.16%
$ 65.05 million $ 23 million
Apr 2, 2 PM $ 0.128
+1.47%
$ 65.81 million $ 23.02 million
Apr 2, 1 PM $ 0.126
-1.75%
$ 64.86 million $ 22.49 million